조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.20 | +0.4100 | +1.33% | 31.07 | 31.43 | 30.77 | 3,801,197 |
| 2026-05-19 | 30.79 | -1.18 | -3.69% | 31.82 | 31.92 | 30.74 | 5,362,434 |
| 2026-05-18 | 31.97 | +0.1400 | +0.44% | 31.94 | 32.31 | 31.77 | 3,409,809 |
| 2026-05-15 | 31.83 | -0.5200 | -1.61% | 32.12 | 32.25 | 31.67 | 4,037,520 |
| 2026-05-14 | 32.35 | +0.3100 | +0.97% | 32.25 | 32.44 | 31.89 | 2,865,831 |
| 2026-05-13 | 32.04 | +0.3600 | +1.14% | 31.56 | 32.24 | 31.25 | 3,526,280 |
| 2026-05-12 | 31.68 | +0.1300 | +0.41% | 31.47 | 31.76 | 30.89 | 4,084,859 |
| 2026-05-11 | 31.55 | +0.5000 | +1.61% | 31.00 | 31.60 | 30.84 | 3,763,255 |
| 2026-05-08 | 31.05 | +0.5300 | +1.74% | 30.70 | 31.15 | 30.39 | 2,965,220 |
| 2026-05-07 | 30.52 | -0.6400 | -2.05% | 31.26 | 31.35 | 30.40 | 4,076,429 |
| 2026-05-06 | 31.16 | +0.7000 | +2.30% | 31.00 | 31.44 | 30.85 | 5,156,349 |
| 2026-05-05 | 30.46 | +0.7600 | +2.56% | 29.80 | 30.52 | 29.56 | 9,111,815 |
| 2026-05-04 | 29.70 | -0.1400 | -0.47% | 29.77 | 30.25 | 29.28 | 4,985,831 |
| 2026-05-01 | 29.84 | -0.1300 | -0.43% | 30.08 | 30.36 | 29.79 | 6,782,878 |
| 2026-04-30 | 29.97 | +0.5200 | +1.77% | 29.74 | 30.23 | 29.13 | 7,678,530 |
| 2026-04-29 | 29.45 | -0.0100 | -0.03% | 29.86 | 30.28 | 29.21 | 9,603,591 |
| 2026-04-28 | 29.46 | +1.89 | +6.86% | 27.84 | 29.47 | 27.60 | 11,371,561 |
| 2026-04-27 | 27.57 | +0.4500 | +1.66% | 27.10 | 27.80 | 27.01 | 7,504,630 |
| 2026-04-24 | 27.12 | +0.3000 | +1.12% | 26.62 | 27.39 | 26.59 | 6,387,764 |
| 2026-04-23 | 26.82 | -0.6700 | -2.44% | 27.35 | 27.49 | 26.46 | 3,664,518 |