조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.05 | -0.2400 | -0.72% | 33.98 | 34.04 | 32.89 | 9,142,125 |
| 2026-06-17 | 33.29 | +0.1100 | +0.33% | 33.20 | 34.18 | 33.18 | 6,476,755 |
| 2026-06-16 | 33.18 | +0.6700 | +2.06% | 32.80 | 33.29 | 32.73 | 3,987,916 |
| 2026-06-15 | 32.51 | +0.3800 | +1.18% | 32.93 | 32.93 | 32.42 | 3,360,165 |
| 2026-06-12 | 32.13 | +0.3200 | +1.01% | 31.98 | 32.45 | 31.84 | 3,252,463 |
| 2026-06-11 | 31.81 | +0.6700 | +2.15% | 31.19 | 31.86 | 30.85 | 3,342,683 |
| 2026-06-10 | 31.14 | -0.6600 | -2.08% | 31.52 | 31.92 | 31.12 | 3,775,303 |
| 2026-06-09 | 31.80 | +0.4100 | +1.31% | 31.75 | 31.93 | 31.13 | 4,259,849 |
| 2026-06-08 | 31.39 | +0.0600 | +0.19% | 31.55 | 31.75 | 31.15 | 4,887,839 |
| 2026-06-05 | 31.33 | -0.6400 | -2.00% | 31.57 | 31.88 | 31.15 | 3,425,155 |
| 2026-06-04 | 31.97 | +1.60 | +5.27% | 30.68 | 32.47 | 30.56 | 7,809,328 |
| 2026-06-03 | 30.37 | -0.7500 | -2.41% | 30.49 | 30.61 | 29.71 | 5,151,910 |
| 2026-06-02 | 31.12 | +0.1800 | +0.58% | 30.99 | 31.42 | 30.78 | 4,048,332 |
| 2026-06-01 | 30.94 | -0.0800 | -0.26% | 30.62 | 31.31 | 30.61 | 3,752,118 |
| 2026-05-29 | 31.02 | -0.1900 | -0.61% | 31.11 | 31.43 | 30.95 | 4,289,391 |
| 2026-05-28 | 31.21 | -0.4600 | -1.45% | 31.45 | 31.45 | 30.66 | 3,581,149 |
| 2026-05-27 | 31.67 | 0.00 | 0.00% | 31.79 | 31.83 | 31.42 | 2,964,485 |
| 2026-05-26 | 31.67 | +0.6500 | +2.10% | 31.60 | 31.72 | 31.24 | 3,832,956 |
| 2026-05-22 | 31.02 | +0.1600 | +0.52% | 30.96 | 31.16 | 30.84 | 2,563,375 |
| 2026-05-21 | 30.86 | -0.3400 | -1.09% | 31.05 | 31.37 | 30.54 | 3,797,009 |