조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.18 | -0.6300 | -1.98% | 32.00 | 32.03 | 30.83 | 4,045,111 |
| 2026-10-12 | 31.81 | -0.1900 | -0.59% | 32.08 | 32.27 | 31.60 | 3,081,986 |
| 2026-10-09 | 32.00 | -0.4000 | -1.23% | 32.40 | 32.48 | 31.66 | 4,158,683 |
| 2026-10-08 | 32.40 | -0.0800 | -0.25% | 32.15 | 32.57 | 31.96 | 5,540,841 |
| 2026-10-07 | 32.48 | +0.0400 | +0.12% | 32.07 | 32.56 | 31.90 | 4,416,500 |
| 2026-10-06 | 32.44 | -0.4400 | -1.34% | 32.98 | 33.08 | 32.42 | 4,848,009 |
| 2026-10-05 | 32.88 | +0.0700 | +0.21% | 32.80 | 33.28 | 32.30 | 3,449,463 |
| 2026-10-02 | 32.81 | +0.3100 | +0.95% | 32.78 | 33.27 | 32.76 | 5,056,511 |
| 2026-10-01 | 32.50 | +0.3800 | +1.18% | 32.05 | 32.50 | 31.56 | 5,302,406 |
| 2026-09-30 | 32.12 | -0.5500 | -1.68% | 32.36 | 32.38 | 31.98 | 4,526,527 |
| 2026-09-29 | 32.67 | -0.0100 | -0.03% | 32.65 | 32.89 | 32.22 | 3,325,116 |
| 2026-09-28 | 32.68 | -0.3400 | -1.03% | 32.86 | 32.90 | 32.10 | 3,694,394 |
| 2026-09-25 | 33.02 | +0.4700 | +1.44% | 32.73 | 33.23 | 32.53 | 3,649,903 |
| 2026-09-24 | 32.55 | -0.1600 | -0.49% | 32.63 | 32.79 | 32.15 | 4,861,436 |
| 2026-09-23 | 32.71 | -0.4200 | -1.27% | 32.90 | 33.31 | 32.67 | 6,780,599 |
| 2026-09-22 | 33.13 | -0.5100 | -1.52% | 33.77 | 33.79 | 32.64 | 4,860,247 |
| 2026-09-21 | 33.64 | +0.6300 | +1.91% | 33.50 | 33.71 | 33.03 | 4,988,778 |
| 2026-09-18 | 33.01 | -0.0600 | -0.18% | 32.96 | 33.24 | 32.67 | 7,454,310 |
| 2026-09-17 | 33.07 | +0.3500 | +1.07% | 33.19 | 33.39 | 32.78 | 2,325,651 |
| 2026-09-16 | 32.72 | -0.5700 | -1.71% | 33.38 | 33.38 | 32.07 | 2,559,887 |