조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.30 | +0.0700 | +2.17% | 3.20 | 3.40 | 3.19 | 10,415 |
| 2026-05-19 | 3.23 | -0.2200 | -6.38% | 3.35 | 3.50 | 3.15 | 37,584 |
| 2026-05-18 | 3.45 | -0.2100 | -5.74% | 3.52 | 3.53 | 3.31 | 27,598 |
| 2026-05-15 | 3.66 | +0.3500 | +10.57% | 3.25 | 3.71 | 3.20 | 38,742 |
| 2026-05-14 | 3.31 | +0.1000 | +3.12% | 3.26 | 3.31 | 3.17 | 8,743 |
| 2026-05-13 | 3.21 | -0.0900 | -2.73% | 3.31 | 3.31 | 3.15 | 11,888 |
| 2026-05-12 | 3.30 | +0.0200 | +0.61% | 3.31 | 3.35 | 3.20 | 14,712 |
| 2026-05-11 | 3.28 | -0.1600 | -4.65% | 3.37 | 3.49 | 3.25 | 21,947 |
| 2026-05-08 | 3.44 | -0.0800 | -2.27% | 3.53 | 3.58 | 3.31 | 20,396 |
| 2026-05-07 | 3.52 | +0.0800 | +2.33% | 3.30 | 3.56 | 3.22 | 34,250 |
| 2026-05-06 | 3.44 | +0.0200 | +0.58% | 3.42 | 3.55 | 3.40 | 27,688 |
| 2026-05-05 | 3.42 | -0.0200 | -0.58% | 3.52 | 3.52 | 3.41 | 10,098 |
| 2026-05-04 | 3.44 | -0.0300 | -0.86% | 3.50 | 3.50 | 3.42 | 22,250 |
| 2026-05-01 | 3.47 | +0.1600 | +4.83% | 3.31 | 3.47 | 3.23 | 14,933 |
| 2026-04-30 | 3.31 | -0.0300 | -0.90% | 3.29 | 3.40 | 3.26 | 20,677 |
| 2026-04-29 | 3.34 | -0.0900 | -2.62% | 3.43 | 3.43 | 3.25 | 6,853 |
| 2026-04-28 | 3.43 | +0.0500 | +1.48% | 3.35 | 3.46 | 3.26 | 23,970 |
| 2026-04-27 | 3.38 | +0.1500 | +4.64% | 3.23 | 3.54 | 3.23 | 41,302 |
| 2026-04-24 | 3.23 | +0.0200 | +0.62% | 3.17 | 3.35 | 3.15 | 33,039 |
| 2026-04-23 | 3.21 | +0.0200 | +0.63% | 3.15 | 3.34 | 3.15 | 28,278 |