조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8733 | -0.0866 | -9.02% | 0.9300 | 0.9300 | 0.8569 | 297,032 |
| 2026-10-12 | 0.9599 | -0.0901 | -8.58% | 1.03 | 1.03 | 0.9100 | 331,856 |
| 2026-10-09 | 1.05 | -0.0200 | -1.87% | 1.06 | 1.08 | 0.9998 | 347,466 |
| 2026-10-08 | 1.07 | -0.1600 | -13.01% | 1.21 | 1.22 | 0.9828 | 756,030 |
| 2026-10-07 | 1.23 | -0.0200 | -1.60% | 1.20 | 1.29 | 1.20 | 405,519 |
| 2026-10-06 | 1.25 | -0.0600 | -4.58% | 1.23 | 1.27 | 1.17 | 669,878 |
| 2026-10-05 | 1.31 | -0.1200 | -8.39% | 1.38 | 1.40 | 1.30 | 1,042,964 |
| 2026-10-02 | 1.43 | -0.0800 | -5.30% | 1.50 | 1.52 | 1.42 | 781,729 |
| 2026-10-01 | 1.51 | +0.1500 | +11.03% | 1.36 | 1.78 | 1.36 | 4,342,963 |
| 2026-09-30 | 1.36 | -0.0500 | -3.55% | 1.40 | 1.48 | 1.31 | 1,291,676 |
| 2026-09-29 | 1.41 | -0.0100 | -0.70% | 1.35 | 1.53 | 1.35 | 1,721,210 |
| 2026-09-28 | 1.42 | -0.0400 | -2.74% | 1.41 | 1.55 | 1.34 | 2,979,451 |
| 2026-09-25 | 1.46 | +0.0100 | +0.69% | 1.61 | 2.19 | 1.44 | 31,359,610 |
| 2026-09-24 | 1.45 | -1.45 | -50.00% | 1.93 | 1.99 | 1.16 | 21,493,135 |
| 2026-09-23 | 2.90 | +2.36 | +438.73% | 2.92 | 3.15 | 1.44 | 287,224,465 |
| 2026-09-22 | 0.5383 | -0.0187 | -3.36% | 0.5466 | 0.5765 | 0.4981 | 2,021,855 |
| 2026-09-21 | 0.5570 | -0.0048 | -0.85% | 0.5871 | 0.6004 | 0.5427 | 3,121,436 |
| 2026-09-18 | 0.5618 | -0.0672 | -10.68% | 0.7572 | 0.8500 | 0.5400 | 63,608,282 |
| 2026-09-17 | 0.6290 | -0.1902 | -23.22% | 0.7110 | 0.7297 | 0.5847 | 4,163,347 |
| 2026-09-16 | 0.8192 | +0.2171 | +36.06% | 0.8249 | 1.32 | 0.6609 | 163,631,573 |