조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.40 | -0.1800 | -5.03% | 3.47 | 3.58 | 3.39 | 17,822 |
| 2026-06-17 | 3.58 | +0.1350 | +3.92% | 3.46 | 3.84 | 3.32 | 41,539 |
| 2026-06-16 | 3.45 | +0.0450 | +1.32% | 3.45 | 3.45 | 3.30 | 5,476 |
| 2026-06-15 | 3.40 | +0.0150 | +0.44% | 3.35 | 3.55 | 3.33 | 16,409 |
| 2026-06-12 | 3.39 | -0.0950 | -2.73% | 3.39 | 3.48 | 3.35 | 7,867 |
| 2026-06-11 | 3.48 | +0.0300 | +0.87% | 3.46 | 3.48 | 3.31 | 10,074 |
| 2026-06-10 | 3.45 | +0.0100 | +0.29% | 3.28 | 3.60 | 3.20 | 12,509 |
| 2026-06-09 | 3.44 | +0.0500 | +1.47% | 3.45 | 3.49 | 3.35 | 13,389 |
| 2026-06-08 | 3.39 | -0.1500 | -4.24% | 3.44 | 3.51 | 3.28 | 8,817 |
| 2026-06-05 | 3.54 | -0.0900 | -2.48% | 3.52 | 3.56 | 3.38 | 11,763 |
| 2026-06-04 | 3.63 | -0.0700 | -1.89% | 3.70 | 3.70 | 3.37 | 17,799 |
| 2026-06-03 | 3.70 | -0.1100 | -2.89% | 3.75 | 3.76 | 3.60 | 10,088 |
| 2026-06-02 | 3.81 | +0.0200 | +0.53% | 3.77 | 3.85 | 3.72 | 19,187 |
| 2026-06-01 | 3.79 | +0.0900 | +2.43% | 3.75 | 3.87 | 3.68 | 19,395 |
| 2026-05-29 | 3.70 | -0.1000 | -2.63% | 3.79 | 3.85 | 3.60 | 37,038 |
| 2026-05-28 | 3.80 | +0.1500 | +4.11% | 3.60 | 3.84 | 3.42 | 46,326 |
| 2026-05-27 | 3.65 | +0.1700 | +4.89% | 3.46 | 3.70 | 3.34 | 46,781 |
| 2026-05-26 | 3.48 | +0.0800 | +2.35% | 3.37 | 3.48 | 3.29 | 12,784 |
| 2026-05-22 | 3.40 | +0.0200 | +0.59% | 3.21 | 3.43 | 3.21 | 6,952 |
| 2026-05-21 | 3.38 | +0.0800 | +2.42% | 3.27 | 3.39 | 3.19 | 23,306 |