조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.70 | -0.7850 | -1.85% | 42.55 | 42.55 | 41.61 | 2,765 |
| 2026-05-19 | 42.48 | +0.5138 | +1.22% | 41.91 | 42.50 | 41.82 | 3,723 |
| 2026-05-18 | 41.97 | +0.2057 | +0.49% | 41.35 | 42.04 | 41.35 | 1,611 |
| 2026-05-15 | 41.76 | +0.5435 | +1.32% | 41.58 | 41.76 | 41.58 | 1,134 |
| 2026-05-14 | 41.22 | +0.5821 | +1.43% | 40.88 | 41.23 | 40.88 | 4,514 |
| 2026-05-13 | 40.63 | +0.1058 | +0.26% | 40.43 | 40.69 | 40.43 | 566 |
| 2026-05-12 | 40.53 | +0.4791 | +1.20% | 40.01 | 40.53 | 40.00 | 791 |
| 2026-05-11 | 40.05 | +0.9359 | +2.39% | 40.12 | 40.15 | 40.05 | 1,779 |
| 2026-05-08 | 39.11 | -0.2284 | -0.58% | 39.10 | 39.44 | 39.10 | 1,165 |
| 2026-05-07 | 39.34 | -0.4355 | -1.09% | 38.71 | 39.34 | 38.62 | 2,395 |
| 2026-05-06 | 39.78 | -1.55 | -3.75% | 40.20 | 40.20 | 39.69 | 4,078 |
| 2026-05-05 | 41.33 | -0.3569 | -0.86% | 41.32 | 41.52 | 41.32 | 3,639 |
| 2026-05-04 | 41.68 | +0.8088 | +1.98% | 40.80 | 41.68 | 40.80 | 1,476 |
| 2026-05-01 | 40.87 | -0.4730 | -1.14% | 40.68 | 40.88 | 40.68 | 1,567 |
| 2026-04-30 | 41.35 | +0.4675 | +1.14% | 41.22 | 41.35 | 41.15 | 13,055 |
| 2026-04-29 | 40.88 | +0.7633 | +1.90% | 40.92 | 40.92 | 40.77 | 2,530 |
| 2026-04-28 | 40.12 | +0.4864 | +1.23% | 40.11 | 40.33 | 39.96 | 22,933 |
| 2026-04-27 | 39.63 | +0.2700 | +0.69% | 39.85 | 39.85 | 39.57 | 840 |
| 2026-04-24 | 39.36 | -0.2944 | -0.74% | 39.24 | 39.36 | 39.24 | 772 |
| 2026-04-23 | 39.65 | +0.4061 | +1.03% | 39.56 | 39.65 | 39.56 | 2,467 |