조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.82 | -0.3709 | -0.97% | 38.00 | 38.00 | 37.82 | 592 |
| 2026-06-17 | 38.19 | +0.1585 | +0.42% | 38.19 | 38.19 | 38.19 | 56 |
| 2026-06-16 | 38.03 | -0.5254 | -1.36% | 38.38 | 38.42 | 38.03 | 16,228 |
| 2026-06-15 | 38.56 | -1.02 | -2.58% | 38.60 | 38.69 | 38.56 | 1,732 |
| 2026-06-12 | 39.58 | +0.4766 | +1.22% | 39.63 | 39.64 | 39.58 | 461 |
| 2026-06-11 | 39.10 | -0.7212 | -1.81% | 40.00 | 40.00 | 39.10 | 700 |
| 2026-06-10 | 39.82 | +0.8829 | +2.27% | 40.02 | 40.02 | 39.82 | 317 |
| 2026-06-09 | 38.94 | -0.5127 | -1.30% | 39.17 | 39.17 | 38.94 | 362 |
| 2026-06-08 | 39.45 | +0.0391 | +0.10% | 39.69 | 39.86 | 39.45 | 1,280 |
| 2026-06-05 | 39.42 | -0.9242 | -2.29% | 40.16 | 40.16 | 39.42 | 667 |
| 2026-06-04 | 40.34 | +0.3571 | +0.89% | 40.20 | 40.34 | 40.20 | 508 |
| 2026-06-03 | 39.98 | +0.2700 | +0.68% | 39.98 | 39.98 | 39.98 | 119 |
| 2026-06-02 | 39.71 | +0.3932 | +1.00% | 39.29 | 39.91 | 39.29 | 771 |
| 2026-06-01 | 39.32 | +0.6213 | +1.61% | 39.40 | 39.75 | 39.32 | 1,913 |
| 2026-05-29 | 38.70 | -0.5272 | -1.34% | 38.93 | 38.93 | 38.70 | 416 |
| 2026-05-28 | 39.22 | -0.2571 | -0.65% | 39.51 | 39.52 | 39.22 | 2,470 |
| 2026-05-27 | 39.48 | -0.9780 | -2.42% | 39.74 | 39.74 | 39.48 | 266 |
| 2026-05-26 | 40.46 | -0.9103 | -2.20% | 41.24 | 41.24 | 40.46 | 2,786 |
| 2026-05-22 | 41.37 | +0.1165 | +0.28% | 41.20 | 41.37 | 40.99 | 20,518 |
| 2026-05-21 | 41.25 | -0.4412 | -1.06% | 42.06 | 42.06 | 41.25 | 4,539 |