조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.68 | +0.6529 | +1.67% | 39.38 | 39.69 | 39.38 | 1,857 |
| 2026-10-12 | 39.03 | +0.2819 | +0.73% | 39.05 | 39.05 | 39.03 | 2,634 |
| 2026-10-09 | 38.75 | -0.1703 | -0.44% | 39.18 | 39.18 | 38.75 | 567 |
| 2026-10-08 | 38.92 | +0.5070 | +1.32% | 38.84 | 38.92 | 38.84 | 565 |
| 2026-10-07 | 38.41 | -0.3586 | -0.92% | 38.76 | 38.76 | 38.19 | 3,309 |
| 2026-10-06 | 38.77 | +0.4842 | +1.26% | 38.27 | 38.83 | 38.27 | 16,272 |
| 2026-10-05 | 38.29 | +0.4744 | +1.25% | 37.62 | 38.54 | 37.62 | 1,578 |
| 2026-10-02 | 37.81 | +0.3928 | +1.05% | 37.53 | 37.85 | 37.53 | 3,802 |
| 2026-10-01 | 37.42 | +0.4100 | +1.11% | 36.86 | 37.42 | 36.86 | 4,237 |
| 2026-09-30 | 37.01 | -0.1039 | -0.28% | 37.21 | 37.30 | 37.01 | 1,337 |
| 2026-09-29 | 37.11 | -0.5113 | -1.36% | 37.23 | 37.23 | 37.11 | 3,323 |
| 2026-09-28 | 37.62 | -0.3680 | -0.97% | 37.84 | 37.86 | 37.62 | 17,012 |
| 2026-09-25 | 37.99 | -0.4532 | -1.18% | 38.40 | 38.40 | 37.99 | 1,080 |
| 2026-09-24 | 38.45 | +0.0033 | +0.01% | 38.75 | 38.76 | 38.45 | 1,532 |
| 2026-09-23 | 38.44 | -0.0558 | -0.14% | 39.01 | 39.01 | 38.44 | 2,346 |
| 2026-09-22 | 38.50 | -0.6405 | -1.64% | 38.70 | 39.26 | 38.50 | 921 |
| 2026-09-21 | 39.14 | -0.3772 | -0.95% | 39.29 | 39.29 | 39.14 | 2,355 |
| 2026-09-18 | 39.52 | -0.2176 | -0.55% | 39.72 | 39.72 | 39.52 | 1,021 |
| 2026-09-17 | 39.73 | +0.0859 | +0.22% | 39.71 | 39.78 | 39.65 | 2,070 |
| 2026-09-16 | 39.65 | -1.11 | -2.72% | 39.92 | 40.19 | 39.65 | 379 |
기간별 수익률
1개월-5.22%2026-09-14 기준
6개월+1.19%2026-04-14 기준
1년+17.83%2025-10-14 기준
3년—이력 부족
Bastion Energy ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|