조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.40 | +0.3570 | +1.49% | 24.40 | 24.40 | 24.40 | 351 |
| 2026-05-19 | 24.04 | -0.1414 | -0.58% | 24.04 | 24.04 | 24.04 | 29 |
| 2026-05-18 | 24.18 | -1.14 | -4.50% | 24.01 | 24.18 | 23.93 | 795 |
| 2026-05-15 | 25.32 | -0.9082 | -3.46% | 25.32 | 25.32 | 25.32 | 64 |
| 2026-05-14 | 26.23 | +0.5391 | +2.10% | 26.11 | 26.34 | 26.11 | 534 |
| 2026-05-13 | 25.69 | -0.6900 | -2.62% | 25.96 | 25.96 | 25.48 | 3,197 |
| 2026-05-12 | 26.38 | -0.7273 | -2.68% | 26.25 | 26.38 | 26.25 | 425 |
| 2026-05-11 | 27.11 | +0.8932 | +3.41% | 26.70 | 27.11 | 26.70 | 3,885 |
| 2026-05-08 | 26.21 | +0.6361 | +2.49% | 25.65 | 26.22 | 25.56 | 670 |
| 2026-05-07 | 25.58 | -0.4086 | -1.57% | 25.58 | 25.58 | 25.58 | 903 |
| 2026-05-06 | 25.99 | +0.1999 | +0.78% | 26.20 | 26.20 | 25.93 | 10,060 |
| 2026-05-05 | 25.79 | +0.3581 | +1.41% | 25.87 | 27.00 | 25.62 | 10,586 |
| 2026-05-04 | 25.43 | +0.3859 | +1.54% | 25.32 | 25.87 | 25.27 | 13,062 |
| 2026-05-01 | 25.04 | +0.3808 | +1.54% | 25.17 | 26.00 | 25.04 | 10,261 |
| 2026-04-30 | 24.66 | +0.3048 | +1.25% | 24.78 | 24.91 | 24.58 | 11,380 |
| 2026-04-29 | 24.36 | -0.6339 | -2.54% | 25.03 | 25.08 | 24.30 | 14,920 |
| 2026-04-28 | 24.99 | +0.0375 | +0.15% | 24.82 | 27.29 | 24.72 | 13,640 |
| 2026-04-27 | 24.95 | -0.4931 | -1.94% | 25.32 | 26.58 | 24.88 | 14,661 |
| 2026-04-24 | 25.45 | +0.1439 | +0.57% | 25.34 | 26.85 | 25.31 | 14,499 |
| 2026-04-23 | 25.30 | -0.7395 | -2.84% | 25.25 | 25.60 | 25.05 | 27,214 |