조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.70 | -0.5648 | -2.33% | 23.70 | 23.70 | 23.70 | 16 |
| 2026-06-17 | 24.26 | -0.6210 | -2.50% | 24.60 | 24.60 | 24.26 | 382 |
| 2026-06-16 | 24.88 | -0.3816 | -1.51% | 24.88 | 24.88 | 24.88 | 68 |
| 2026-06-15 | 25.27 | +1.69 | +7.17% | 25.43 | 25.43 | 25.27 | 626 |
| 2026-06-12 | 23.58 | -0.0495 | -0.21% | 23.51 | 23.61 | 23.51 | 303 |
| 2026-06-11 | 23.63 | +0.7469 | +3.26% | 23.20 | 23.63 | 23.20 | 283 |
| 2026-06-10 | 22.88 | -0.2344 | -1.01% | 23.11 | 23.11 | 22.88 | 542 |
| 2026-06-09 | 23.11 | -0.5235 | -2.21% | 22.64 | 23.11 | 22.64 | 260 |
| 2026-06-08 | 23.64 | +1.24 | +5.54% | 23.64 | 23.64 | 23.64 | 202 |
| 2026-06-05 | 22.40 | -0.2349 | -1.04% | 22.52 | 22.56 | 22.40 | 10,282 |
| 2026-06-04 | 22.63 | +0.4142 | +1.86% | 22.63 | 22.72 | 22.63 | 467 |
| 2026-06-03 | 22.22 | -0.6242 | -2.73% | 22.87 | 22.87 | 22.16 | 6,883 |
| 2026-06-02 | 22.84 | -0.1800 | -0.78% | 22.98 | 23.10 | 22.84 | 4,702 |
| 2026-06-01 | 23.02 | -0.1403 | -0.61% | 23.25 | 23.25 | 22.96 | 228 |
| 2026-05-29 | 23.16 | +0.0011 | +0.00% | 22.90 | 23.16 | 22.90 | 254 |
| 2026-05-28 | 23.16 | -0.4608 | -1.95% | 22.85 | 23.22 | 22.85 | 661 |
| 2026-05-27 | 23.62 | -0.1940 | -0.81% | 23.60 | 23.70 | 21.50 | 11,114 |
| 2026-05-26 | 23.81 | -0.0429 | -0.18% | 23.86 | 23.91 | 23.81 | 1,596 |
| 2026-05-22 | 23.86 | -0.7134 | -2.90% | 23.86 | 23.86 | 23.86 | 152 |
| 2026-05-21 | 24.57 | +0.1740 | +0.71% | 24.19 | 24.57 | 24.19 | 1,506 |