조회 기간
일별 시세최근 121 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.74 | -0.0510 | -0.15% | 34.74 | 34.74 | 34.74 | 13 |
| 2026-10-12 | 34.79 | +0.2278 | +0.66% | 34.80 | 34.80 | 34.79 | 126 |
| 2026-10-09 | 34.56 | +0.0807 | +0.23% | 34.56 | 34.56 | 34.56 | 26 |
| 2026-10-08 | 34.48 | -1.33 | -3.70% | 34.48 | 34.48 | 34.48 | 46 |
| 2026-10-07 | 35.81 | -1.44 | -3.85% | 35.78 | 35.81 | 35.68 | 889 |
| 2026-10-06 | 37.24 | +0.0078 | +0.02% | 37.24 | 37.24 | 37.24 | 57 |
| 2026-10-05 | 37.23 | +0.6122 | +1.67% | 37.00 | 37.23 | 37.00 | 232 |
| 2026-10-02 | 36.62 | -0.2106 | -0.57% | 36.62 | 36.62 | 36.62 | 47 |
| 2026-10-01 | 36.83 | +0.4020 | +1.10% | 36.83 | 36.83 | 36.83 | 60 |
| 2026-09-30 | 36.43 | -0.3414 | -0.93% | 36.90 | 36.90 | 36.43 | 1,196 |
| 2026-09-29 | 36.77 | +0.1440 | +0.39% | 36.77 | 36.77 | 36.77 | 80 |
| 2026-09-28 | 36.63 | -0.6508 | -1.75% | 36.63 | 36.63 | 36.63 | 129 |
| 2026-09-25 | 37.28 | +0.6171 | +1.68% | 37.02 | 37.28 | 36.92 | 1,026 |
| 2026-09-24 | 36.66 | +0.4536 | +1.25% | 36.66 | 36.66 | 36.66 | 56 |
| 2026-09-23 | 36.21 | -0.8684 | -2.34% | 36.21 | 36.21 | 36.21 | 37 |
| 2026-09-22 | 37.07 | -0.1120 | -0.30% | 37.07 | 37.07 | 37.07 | 138 |
| 2026-09-21 | 37.19 | +1.90 | +5.39% | 36.90 | 37.19 | 36.90 | 353 |
| 2026-09-18 | 35.29 | +2.67 | +8.18% | 34.86 | 35.29 | 34.85 | 1,559 |
| 2026-09-17 | 32.62 | +0.4019 | +1.25% | 32.62 | 32.62 | 32.62 | 138 |
| 2026-09-16 | 32.22 | -0.0076 | -0.02% | 31.95 | 32.22 | 31.95 | 363 |
GSR Crypto Core3 ETF 게시판 0
글쓰기