조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.95 | +0.3500 | +2.40% | 14.68 | 15.10 | 14.50 | 1,178,788 |
| 2026-05-19 | 14.60 | -0.2500 | -1.68% | 14.63 | 14.88 | 14.31 | 1,512,045 |
| 2026-05-18 | 14.85 | -0.5600 | -3.63% | 15.30 | 15.61 | 14.44 | 2,429,988 |
| 2026-05-15 | 15.41 | -1.20 | -7.22% | 16.35 | 16.39 | 15.37 | 2,078,409 |
| 2026-05-14 | 16.61 | -1.81 | -9.83% | 18.13 | 18.32 | 16.40 | 3,277,878 |
| 2026-05-13 | 18.42 | +0.3100 | +1.71% | 17.61 | 18.70 | 16.84 | 2,216,492 |
| 2026-05-12 | 18.11 | -0.4800 | -2.58% | 18.10 | 18.99 | 17.35 | 2,049,748 |
| 2026-05-11 | 18.59 | -0.0900 | -0.48% | 18.51 | 19.30 | 17.78 | 2,199,037 |
| 2026-05-08 | 18.68 | +0.6900 | +3.84% | 17.98 | 18.78 | 17.78 | 1,559,336 |
| 2026-05-07 | 17.99 | -0.1600 | -0.88% | 18.36 | 18.71 | 17.58 | 2,263,978 |
| 2026-05-06 | 18.15 | +0.9700 | +5.65% | 17.70 | 19.10 | 17.56 | 3,460,558 |
| 2026-05-05 | 17.18 | +0.3900 | +2.32% | 17.00 | 17.54 | 16.78 | 2,357,802 |
| 2026-05-04 | 16.79 | +0.5400 | +3.32% | 16.06 | 17.18 | 15.85 | 2,233,263 |
| 2026-05-01 | 16.25 | +0.3200 | +2.01% | 15.93 | 16.75 | 15.54 | 1,194,079 |
| 2026-04-30 | 15.93 | +1.38 | +9.48% | 14.68 | 15.93 | 14.61 | 1,026,846 |
| 2026-04-29 | 14.55 | -1.00 | -6.43% | 15.35 | 15.35 | 14.38 | 1,152,405 |
| 2026-04-28 | 15.55 | -0.1300 | -0.83% | 15.46 | 15.85 | 15.35 | 718,221 |
| 2026-04-27 | 15.68 | +0.3900 | +2.55% | 15.14 | 15.82 | 15.10 | 782,934 |
| 2026-04-24 | 15.29 | -0.0500 | -0.33% | 15.36 | 15.57 | 14.89 | 859,759 |
| 2026-04-23 | 15.34 | -0.9100 | -5.60% | 16.20 | 16.26 | 15.02 | 1,263,179 |