조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.21 | -1.61 | -8.12% | 19.80 | 19.80 | 18.12 | 2,281,928 |
| 2026-10-12 | 19.82 | -1.16 | -5.53% | 20.85 | 20.90 | 19.44 | 1,933,053 |
| 2026-10-09 | 20.98 | +0.4800 | +2.34% | 20.69 | 21.06 | 20.32 | 1,320,877 |
| 2026-10-08 | 20.50 | +0.2400 | +1.18% | 20.03 | 20.71 | 19.92 | 1,168,937 |
| 2026-10-07 | 20.26 | -0.6400 | -3.06% | 20.41 | 20.60 | 19.78 | 1,800,623 |
| 2026-10-06 | 20.90 | +0.2000 | +0.97% | 20.87 | 21.56 | 20.22 | 1,499,270 |
| 2026-10-05 | 20.70 | -1.47 | -6.63% | 22.17 | 22.71 | 20.26 | 2,875,745 |
| 2026-10-02 | 22.17 | +0.4400 | +2.02% | 22.32 | 22.38 | 21.14 | 2,189,328 |
| 2026-10-01 | 21.73 | -0.3700 | -1.67% | 21.96 | 22.49 | 21.61 | 1,309,702 |
| 2026-09-30 | 22.10 | -0.3400 | -1.52% | 22.55 | 23.44 | 22.07 | 1,940,892 |
| 2026-09-29 | 22.44 | -0.4400 | -1.92% | 23.23 | 23.92 | 22.07 | 2,247,302 |
| 2026-09-28 | 22.88 | -0.9700 | -4.07% | 23.35 | 24.09 | 22.76 | 1,928,360 |
| 2026-09-25 | 23.85 | +0.7000 | +3.02% | 23.30 | 24.61 | 23.30 | 1,824,172 |
| 2026-09-24 | 23.15 | -1.19 | -4.89% | 23.94 | 24.06 | 22.25 | 2,335,567 |
| 2026-09-23 | 24.34 | +1.06 | +4.55% | 22.97 | 24.37 | 22.50 | 2,212,144 |
| 2026-09-22 | 23.28 | +1.21 | +5.48% | 22.21 | 23.51 | 21.86 | 3,981,093 |
| 2026-09-21 | 22.07 | +1.17 | +5.60% | 21.06 | 22.61 | 20.73 | 5,920,140 |
| 2026-09-18 | 20.90 | -0.8000 | -3.69% | 22.00 | 22.35 | 20.42 | 25,856,067 |
| 2026-09-17 | 21.70 | +1.44 | +7.11% | 21.05 | 21.97 | 20.55 | 3,968,146 |
| 2026-09-16 | 20.26 | -0.4000 | -1.94% | 20.97 | 21.13 | 19.64 | 4,226,209 |