조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.10 | +0.3300 | +2.09% | 15.94 | 16.32 | 15.27 | 1,836,543 |
| 2026-06-17 | 15.77 | +0.0300 | +0.19% | 15.63 | 16.47 | 15.61 | 1,255,433 |
| 2026-06-16 | 15.74 | -0.9200 | -5.52% | 16.63 | 16.99 | 15.40 | 1,517,520 |
| 2026-06-15 | 16.66 | +0.4300 | +2.65% | 17.00 | 17.13 | 16.35 | 1,178,870 |
| 2026-06-12 | 16.23 | -0.7700 | -4.53% | 17.07 | 17.24 | 16.07 | 1,194,530 |
| 2026-06-11 | 17.00 | +1.28 | +8.14% | 15.80 | 17.25 | 15.40 | 1,195,912 |
| 2026-06-10 | 15.72 | -0.7500 | -4.55% | 16.63 | 16.99 | 15.71 | 1,266,138 |
| 2026-06-09 | 16.47 | -1.08 | -6.15% | 17.50 | 18.09 | 15.69 | 1,463,866 |
| 2026-06-08 | 17.55 | +0.4200 | +2.45% | 17.56 | 18.28 | 17.35 | 1,374,866 |
| 2026-06-05 | 17.13 | -1.00 | -5.52% | 17.69 | 17.70 | 16.30 | 2,026,004 |
| 2026-06-04 | 18.13 | -0.0900 | -0.49% | 18.19 | 18.95 | 17.27 | 1,778,589 |
| 2026-06-03 | 18.22 | -0.3400 | -1.83% | 19.48 | 19.75 | 18.05 | 2,755,475 |
| 2026-06-02 | 18.56 | +0.5300 | +2.94% | 18.25 | 18.95 | 18.00 | 1,807,827 |
| 2026-06-01 | 18.03 | -0.3100 | -1.69% | 18.04 | 18.38 | 17.63 | 1,149,542 |
| 2026-05-29 | 18.34 | +0.0100 | +0.05% | 18.19 | 18.39 | 17.11 | 2,593,747 |
| 2026-05-28 | 18.33 | +1.50 | +8.91% | 16.75 | 18.85 | 16.72 | 2,048,421 |
| 2026-05-27 | 16.83 | -0.0100 | -0.06% | 16.92 | 17.00 | 16.42 | 1,232,696 |
| 2026-05-26 | 16.84 | +0.0800 | +0.48% | 17.15 | 17.69 | 16.66 | 1,827,653 |
| 2026-05-22 | 16.76 | +0.7900 | +4.95% | 16.21 | 17.30 | 16.08 | 2,080,411 |
| 2026-05-21 | 15.97 | +1.02 | +6.82% | 14.65 | 15.99 | 14.55 | 1,453,446 |