조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.95 | +0.4366 | +1.23% | 35.91 | 35.95 | 35.82 | 808 |
| 2026-05-19 | 35.52 | -0.0929 | -0.26% | 35.63 | 35.63 | 35.52 | 706 |
| 2026-05-18 | 35.61 | -1.40 | -3.79% | 35.83 | 35.83 | 35.29 | 2,604 |
| 2026-05-15 | 37.01 | -1.21 | -3.17% | 36.96 | 37.04 | 36.96 | 2,970 |
| 2026-05-14 | 38.22 | +0.8313 | +2.22% | 37.48 | 38.40 | 37.42 | 1,433 |
| 2026-05-13 | 37.39 | -0.5562 | -1.47% | 37.50 | 37.54 | 37.39 | 1,246 |
| 2026-05-12 | 37.95 | -0.7529 | -1.95% | 37.80 | 37.95 | 37.80 | 948 |
| 2026-05-11 | 38.70 | +0.6404 | +1.68% | 38.32 | 38.77 | 37.99 | 5,728 |
| 2026-05-08 | 38.06 | +0.2122 | +0.56% | 37.70 | 38.06 | 37.48 | 6,090 |
| 2026-05-07 | 37.85 | -0.7600 | -1.97% | 38.27 | 38.27 | 37.64 | 3,408 |
| 2026-05-06 | 38.61 | -0.3195 | -0.82% | 39.01 | 39.01 | 38.53 | 2,719 |
| 2026-05-05 | 38.93 | +0.5177 | +1.35% | 39.00 | 39.00 | 38.76 | 970 |
| 2026-05-04 | 38.41 | +0.7849 | +2.09% | 38.05 | 38.76 | 37.86 | 5,738 |
| 2026-05-01 | 37.63 | +0.8599 | +2.34% | 37.68 | 37.79 | 37.55 | 2,996 |
| 2026-04-30 | 36.77 | +0.4927 | +1.36% | 36.71 | 36.77 | 36.65 | 1,086 |
| 2026-04-29 | 36.27 | -0.8383 | -2.26% | 37.22 | 37.26 | 36.27 | 1,567 |
| 2026-04-28 | 37.11 | +0.0151 | +0.04% | 36.74 | 37.11 | 36.50 | 8,995 |
| 2026-04-27 | 37.10 | -0.4928 | -1.31% | 37.10 | 37.10 | 37.10 | 399 |
| 2026-04-24 | 37.59 | -0.0382 | -0.10% | 37.60 | 37.60 | 37.59 | 642 |
| 2026-04-23 | 37.63 | -0.9598 | -2.49% | 37.57 | 37.73 | 37.29 | 2,962 |