조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.55 | -0.0004 | 0.00% | 39.81 | 39.81 | 39.55 | 286 |
| 2026-10-12 | 39.55 | +0.4355 | +1.11% | 39.73 | 39.73 | 39.39 | 394 |
| 2026-10-09 | 39.12 | +0.2262 | +0.58% | 39.24 | 39.24 | 39.11 | 1,485 |
| 2026-10-08 | 38.89 | -1.21 | -3.02% | 38.50 | 38.89 | 38.50 | 657 |
| 2026-10-07 | 40.10 | -1.50 | -3.60% | 40.12 | 40.12 | 40.10 | 452 |
| 2026-10-06 | 41.60 | -0.1678 | -0.40% | 41.79 | 42.02 | 41.60 | 871 |
| 2026-10-05 | 41.77 | +0.6581 | +1.60% | 41.57 | 41.77 | 41.57 | 638 |
| 2026-10-02 | 41.11 | -0.3761 | -0.91% | 42.13 | 42.16 | 41.11 | 2,054 |
| 2026-10-01 | 41.49 | +0.4884 | +1.19% | 41.23 | 41.49 | 41.21 | 3,890 |
| 2026-09-30 | 41.00 | -0.1982 | -0.48% | 41.10 | 41.10 | 41.00 | 900 |
| 2026-09-29 | 41.19 | +0.1574 | +0.38% | 41.19 | 41.19 | 41.19 | 244 |
| 2026-09-28 | 41.04 | -0.2886 | -0.70% | 41.31 | 41.31 | 41.04 | 923 |
| 2026-09-25 | 41.33 | -0.1999 | -0.48% | 41.19 | 41.36 | 41.19 | 793 |
| 2026-09-24 | 41.53 | +0.0890 | +0.21% | 41.27 | 41.59 | 41.27 | 1,052 |
| 2026-09-23 | 41.44 | -0.9762 | -2.30% | 41.35 | 41.44 | 41.35 | 364 |
| 2026-09-22 | 42.41 | -0.1990 | -0.47% | 42.30 | 42.41 | 42.28 | 2,459 |
| 2026-09-21 | 42.61 | +2.25 | +5.58% | 41.88 | 42.61 | 41.88 | 4,170 |
| 2026-09-18 | 40.36 | +2.64 | +6.99% | 39.25 | 40.36 | 39.25 | 699 |
| 2026-09-17 | 37.72 | +0.4295 | +1.15% | 37.76 | 37.84 | 37.72 | 492 |
| 2026-09-16 | 37.29 | -0.0528 | -0.14% | 37.10 | 37.29 | 36.97 | 1,179 |