조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.84 | -0.5114 | -1.74% | 29.35 | 29.35 | 28.52 | 9,946 |
| 2026-06-17 | 29.36 | -0.8517 | -2.82% | 29.79 | 29.80 | 29.33 | 734 |
| 2026-06-16 | 30.21 | -0.4733 | -1.54% | 30.37 | 30.37 | 30.04 | 1,184 |
| 2026-06-15 | 30.68 | +2.02 | +7.06% | 30.67 | 31.07 | 30.54 | 5,248 |
| 2026-06-12 | 28.66 | -0.1320 | -0.46% | 28.63 | 28.87 | 28.63 | 9,176 |
| 2026-06-11 | 28.79 | +0.7999 | +2.86% | 28.39 | 28.87 | 28.04 | 2,989 |
| 2026-06-10 | 27.99 | -0.2652 | -0.94% | 27.98 | 28.15 | 27.98 | 1,267 |
| 2026-06-09 | 28.26 | -0.5066 | -1.76% | 28.51 | 28.51 | 27.59 | 9,857 |
| 2026-06-08 | 28.76 | +1.62 | +5.97% | 28.82 | 29.03 | 28.76 | 11,337 |
| 2026-06-05 | 27.14 | -2.39 | -8.09% | 27.55 | 27.61 | 26.75 | 6,774 |
| 2026-06-04 | 29.53 | -0.6389 | -2.12% | 29.33 | 29.67 | 29.33 | 6,351 |
| 2026-06-03 | 30.17 | -1.31 | -4.17% | 31.02 | 31.02 | 30.17 | 2,956 |
| 2026-06-02 | 31.48 | -1.82 | -5.45% | 31.89 | 31.89 | 31.39 | 2,623 |
| 2026-06-01 | 33.30 | -0.6369 | -1.88% | 33.15 | 33.30 | 32.90 | 1,816 |
| 2026-05-29 | 33.94 | +0.0394 | +0.12% | 33.49 | 34.30 | 33.49 | 1,370 |
| 2026-05-28 | 33.90 | -0.6621 | -1.92% | 33.42 | 33.90 | 33.42 | 2,746 |
| 2026-05-27 | 34.56 | -0.3667 | -1.05% | 34.55 | 34.75 | 34.55 | 1,297 |
| 2026-05-26 | 34.93 | +0.0385 | +0.11% | 35.55 | 35.68 | 34.86 | 4,767 |
| 2026-05-22 | 34.89 | -1.09 | -3.03% | 35.73 | 35.73 | 34.89 | 1,544 |
| 2026-05-21 | 35.98 | +0.0280 | +0.08% | 35.70 | 35.98 | 35.70 | 1,125 |