조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.00 | +0.4921 | +1.16% | 42.85 | 43.00 | 42.85 | 1,093 |
| 2026-05-19 | 42.51 | -0.0597 | -0.14% | 42.21 | 42.51 | 42.21 | 225 |
| 2026-05-18 | 42.57 | -1.38 | -3.15% | 42.24 | 42.57 | 42.19 | 1,182 |
| 2026-05-15 | 43.95 | -1.36 | -3.01% | 44.39 | 44.39 | 43.91 | 1,517 |
| 2026-05-14 | 45.31 | +1.04 | +2.34% | 44.34 | 45.35 | 44.34 | 652 |
| 2026-05-13 | 44.28 | -0.6914 | -1.54% | 44.19 | 44.28 | 44.19 | 742 |
| 2026-05-12 | 44.97 | -0.6918 | -1.52% | 44.99 | 44.99 | 44.50 | 1,359 |
| 2026-05-11 | 45.66 | +0.9216 | +2.06% | 45.27 | 45.66 | 44.98 | 1,452 |
| 2026-05-08 | 44.74 | +0.0727 | +0.16% | 44.31 | 44.74 | 44.31 | 2,848 |
| 2026-05-07 | 44.66 | -0.8442 | -1.86% | 44.57 | 44.69 | 44.41 | 1,999 |
| 2026-05-06 | 45.51 | -0.1610 | -0.35% | 45.92 | 45.92 | 45.46 | 1,499 |
| 2026-05-05 | 45.67 | +0.8074 | +1.80% | 45.67 | 45.81 | 45.64 | 2,374 |
| 2026-05-04 | 44.86 | +0.9035 | +2.06% | 44.18 | 45.04 | 44.13 | 3,335 |
| 2026-05-01 | 43.96 | +1.10 | +2.56% | 43.89 | 43.96 | 43.87 | 1,155 |
| 2026-04-30 | 42.86 | +0.5619 | +1.33% | 42.86 | 42.86 | 42.86 | 125 |
| 2026-04-29 | 42.30 | -0.6559 | -1.53% | 43.05 | 43.05 | 42.15 | 4,350 |
| 2026-04-28 | 42.95 | -0.1978 | -0.46% | 42.72 | 42.95 | 42.72 | 433 |
| 2026-04-27 | 43.15 | -0.4875 | -1.12% | 43.60 | 43.67 | 42.99 | 1,210 |
| 2026-04-24 | 43.64 | -0.1094 | -0.25% | 43.79 | 43.93 | 43.64 | 537 |
| 2026-04-23 | 43.75 | -0.7980 | -1.79% | 44.03 | 44.06 | 43.75 | 4,995 |