조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.60 | +0.1661 | +0.37% | 45.60 | 45.60 | 45.60 | 103 |
| 2026-10-12 | 45.43 | +0.3407 | +0.76% | 45.44 | 45.44 | 45.43 | 481 |
| 2026-10-09 | 45.09 | +0.2590 | +0.58% | 45.51 | 45.51 | 45.09 | 870 |
| 2026-10-08 | 44.83 | -1.05 | -2.30% | 44.27 | 44.83 | 44.23 | 3,179 |
| 2026-10-07 | 45.89 | -1.38 | -2.92% | 45.89 | 45.89 | 45.89 | 162 |
| 2026-10-06 | 47.27 | -0.1114 | -0.24% | 47.68 | 47.68 | 47.27 | 308 |
| 2026-10-05 | 47.38 | +0.7742 | +1.66% | 47.56 | 47.56 | 47.03 | 1,327 |
| 2026-10-02 | 46.61 | -0.2978 | -0.63% | 46.82 | 46.91 | 46.61 | 485 |
| 2026-10-01 | 46.90 | +0.5523 | +1.19% | 46.21 | 46.90 | 46.21 | 593 |
| 2026-09-30 | 46.35 | -0.0838 | -0.18% | 46.35 | 46.35 | 46.35 | 231 |
| 2026-09-29 | 46.44 | +0.1231 | +0.27% | 46.87 | 46.87 | 46.34 | 496 |
| 2026-09-28 | 46.31 | -0.3412 | -0.73% | 46.34 | 46.54 | 46.31 | 507 |
| 2026-09-25 | 46.65 | -0.2761 | -0.59% | 46.82 | 46.82 | 46.47 | 5,791 |
| 2026-09-24 | 46.93 | +0.0048 | +0.01% | 46.62 | 47.04 | 46.39 | 6,621 |
| 2026-09-23 | 46.93 | -1.02 | -2.14% | 46.80 | 46.93 | 46.71 | 685 |
| 2026-09-22 | 47.95 | -0.2113 | -0.44% | 47.87 | 48.14 | 47.60 | 2,551 |
| 2026-09-21 | 48.16 | +2.81 | +6.18% | 47.92 | 48.16 | 47.91 | 935 |
| 2026-09-18 | 45.36 | +2.76 | +6.47% | 45.33 | 45.47 | 45.33 | 1,081 |
| 2026-09-17 | 42.60 | +0.3480 | +0.82% | 42.60 | 42.60 | 42.60 | 223 |
| 2026-09-16 | 42.25 | -0.0371 | -0.09% | 41.98 | 42.43 | 41.98 | 824 |