조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.63 | -0.6649 | -1.88% | 34.30 | 34.63 | 34.30 | 1,655 |
| 2026-06-17 | 35.30 | -0.8400 | -2.32% | 35.82 | 36.22 | 35.30 | 1,521 |
| 2026-06-16 | 36.14 | -0.5565 | -1.52% | 36.37 | 36.37 | 35.90 | 5,463 |
| 2026-06-15 | 36.70 | +1.83 | +5.24% | 36.88 | 37.00 | 36.62 | 7,038 |
| 2026-06-12 | 34.87 | -0.0464 | -0.13% | 34.76 | 35.10 | 34.76 | 1,026 |
| 2026-06-11 | 34.92 | +0.9208 | +2.71% | 34.38 | 34.92 | 34.19 | 2,932 |
| 2026-06-10 | 34.00 | -0.1081 | -0.32% | 34.27 | 34.27 | 34.00 | 909 |
| 2026-06-09 | 34.10 | -0.7266 | -2.09% | 34.30 | 34.30 | 33.61 | 2,265 |
| 2026-06-08 | 34.83 | +1.78 | +5.38% | 34.98 | 34.98 | 34.77 | 10,749 |
| 2026-06-05 | 33.05 | -2.08 | -5.91% | 33.90 | 33.90 | 32.56 | 10,467 |
| 2026-06-04 | 35.13 | -0.9465 | -2.62% | 35.03 | 35.44 | 34.96 | 4,431 |
| 2026-06-03 | 36.08 | -1.15 | -3.09% | 36.93 | 36.93 | 36.08 | 3,305 |
| 2026-06-02 | 37.23 | -2.36 | -5.96% | 37.60 | 37.66 | 37.05 | 2,457 |
| 2026-06-01 | 39.58 | -1.05 | -2.58% | 39.53 | 39.61 | 39.06 | 4,130 |
| 2026-05-29 | 40.63 | +0.0610 | +0.15% | 40.06 | 40.91 | 40.06 | 2,339 |
| 2026-05-28 | 40.57 | -0.8638 | -2.08% | 40.28 | 40.70 | 40.07 | 4,454 |
| 2026-05-27 | 41.44 | -0.5276 | -1.26% | 41.59 | 41.59 | 41.33 | 3,156 |
| 2026-05-26 | 41.96 | +0.0690 | +0.16% | 42.40 | 42.40 | 41.96 | 434 |
| 2026-05-22 | 41.89 | -1.12 | -2.61% | 42.59 | 42.59 | 41.89 | 387 |
| 2026-05-21 | 43.02 | +0.0144 | +0.03% | 43.02 | 43.02 | 43.02 | 134 |