조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.34 | -0.9200 | -3.64% | 25.33 | 25.71 | 24.07 | 644,328 |
| 2026-05-19 | 25.26 | +0.2100 | +0.84% | 25.39 | 26.62 | 25.03 | 327,726 |
| 2026-05-18 | 25.05 | -1.95 | -7.22% | 27.00 | 27.24 | 24.46 | 511,946 |
| 2026-05-15 | 27.00 | -2.10 | -7.22% | 28.00 | 28.99 | 27.00 | 332,384 |
| 2026-05-14 | 29.10 | +0.1000 | +0.34% | 29.01 | 29.67 | 26.31 | 782,456 |
| 2026-05-13 | 29.00 | -1.38 | -4.54% | 30.32 | 30.62 | 28.86 | 454,412 |
| 2026-05-12 | 30.38 | -0.6700 | -2.16% | 30.82 | 31.79 | 30.02 | 234,739 |
| 2026-05-11 | 31.05 | +0.9800 | +3.26% | 29.46 | 31.99 | 29.46 | 502,832 |
| 2026-05-08 | 30.07 | -0.4500 | -1.47% | 31.24 | 31.98 | 29.05 | 1,136,547 |
| 2026-05-07 | 30.52 | -12.17 | -28.51% | 34.16 | 34.30 | 29.04 | 2,770,546 |
| 2026-05-06 | 42.69 | +0.2600 | +0.61% | 43.00 | 43.73 | 41.15 | 489,574 |
| 2026-05-05 | 42.43 | +0.8600 | +2.07% | 41.85 | 42.89 | 40.80 | 304,293 |
| 2026-05-04 | 41.57 | -2.81 | -6.33% | 44.80 | 46.14 | 40.99 | 465,689 |
| 2026-05-01 | 44.38 | +3.25 | +7.90% | 40.91 | 44.69 | 40.86 | 245,718 |
| 2026-04-30 | 41.13 | +2.01 | +5.14% | 38.74 | 41.45 | 38.74 | 296,163 |
| 2026-04-29 | 39.12 | -3.06 | -7.25% | 41.64 | 41.64 | 37.75 | 568,434 |
| 2026-04-28 | 42.18 | +1.52 | +3.74% | 40.15 | 43.36 | 39.06 | 381,037 |
| 2026-04-27 | 40.66 | -1.88 | -4.42% | 42.11 | 42.40 | 39.75 | 298,335 |
| 2026-04-24 | 42.54 | +1.43 | +3.48% | 42.01 | 43.22 | 40.01 | 346,456 |
| 2026-04-23 | 41.11 | -4.78 | -10.42% | 45.82 | 45.82 | 39.57 | 541,996 |