조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.97 | -0.2300 | -2.50% | 9.01 | 9.23 | 8.75 | 736,201 |
| 2026-10-12 | 9.20 | -0.6600 | -6.69% | 9.59 | 9.77 | 8.72 | 910,683 |
| 2026-10-09 | 9.86 | -0.2900 | -2.86% | 10.07 | 10.48 | 9.74 | 518,397 |
| 2026-10-08 | 10.15 | +0.2300 | +2.32% | 10.11 | 10.73 | 9.45 | 1,134,370 |
| 2026-10-07 | 9.92 | -1.29 | -11.51% | 10.65 | 10.81 | 9.60 | 1,176,599 |
| 2026-10-06 | 11.21 | +0.0800 | +0.72% | 11.37 | 11.64 | 10.82 | 697,114 |
| 2026-10-05 | 11.13 | -0.6600 | -5.60% | 11.78 | 11.92 | 10.68 | 570,054 |
| 2026-10-02 | 11.79 | +0.6000 | +5.36% | 12.30 | 13.20 | 11.61 | 1,019,523 |
| 2026-10-01 | 11.19 | +0.1900 | +1.73% | 11.07 | 11.40 | 10.31 | 526,762 |
| 2026-09-30 | 11.00 | +0.7700 | +7.53% | 10.38 | 12.50 | 10.17 | 1,878,429 |
| 2026-09-29 | 10.23 | +0.1500 | +1.49% | 10.13 | 10.45 | 9.81 | 446,740 |
| 2026-09-28 | 10.08 | -0.3700 | -3.54% | 10.35 | 10.46 | 9.95 | 487,661 |
| 2026-09-25 | 10.45 | -0.3900 | -3.60% | 10.80 | 11.14 | 10.24 | 593,065 |
| 2026-09-24 | 10.84 | -1.32 | -10.86% | 11.95 | 11.95 | 10.76 | 1,247,071 |
| 2026-09-23 | 12.16 | -0.9800 | -7.46% | 13.01 | 13.01 | 12.02 | 464,419 |
| 2026-09-22 | 13.14 | +0.7200 | +5.80% | 12.52 | 13.20 | 12.05 | 443,400 |
| 2026-09-21 | 12.42 | +0.3600 | +2.99% | 12.37 | 12.77 | 12.09 | 391,924 |
| 2026-09-18 | 12.06 | -0.2600 | -2.11% | 12.22 | 12.66 | 12.03 | 463,807 |
| 2026-09-17 | 12.32 | -0.0400 | -0.32% | 12.66 | 12.75 | 12.10 | 292,461 |
| 2026-09-16 | 12.36 | -0.4100 | -3.21% | 12.71 | 12.76 | 11.83 | 515,200 |