조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.43 | +1.25 | +4.60% | 27.98 | 28.72 | 27.10 | 431,301 |
| 2026-06-17 | 27.18 | -2.07 | -7.08% | 28.89 | 29.83 | 27.00 | 284,170 |
| 2026-06-16 | 29.25 | +0.4200 | +1.46% | 29.59 | 30.50 | 28.55 | 295,452 |
| 2026-06-15 | 28.83 | +2.32 | +8.75% | 27.75 | 30.50 | 27.72 | 433,392 |
| 2026-06-12 | 26.51 | +2.41 | +10.00% | 24.15 | 27.74 | 24.06 | 367,705 |
| 2026-06-11 | 24.10 | +0.3700 | +1.56% | 23.73 | 24.60 | 22.99 | 418,774 |
| 2026-06-10 | 23.73 | -1.31 | -5.23% | 24.69 | 26.12 | 23.33 | 265,884 |
| 2026-06-09 | 25.04 | -0.4100 | -1.61% | 25.45 | 26.73 | 24.20 | 280,640 |
| 2026-06-08 | 25.45 | -0.1700 | -0.66% | 26.03 | 26.65 | 25.20 | 213,163 |
| 2026-06-05 | 25.62 | -1.99 | -7.21% | 27.31 | 27.72 | 25.12 | 212,493 |
| 2026-06-04 | 27.61 | +1.20 | +4.54% | 26.49 | 28.21 | 26.05 | 359,797 |
| 2026-06-03 | 26.41 | -1.93 | -6.81% | 28.15 | 28.15 | 26.00 | 223,241 |
| 2026-06-02 | 28.34 | -0.6700 | -2.31% | 28.80 | 28.86 | 27.66 | 292,452 |
| 2026-06-01 | 29.01 | -0.1600 | -0.55% | 28.84 | 29.24 | 27.72 | 247,656 |
| 2026-05-29 | 29.17 | +0.8800 | +3.11% | 28.24 | 29.98 | 27.66 | 444,655 |
| 2026-05-28 | 28.29 | +1.38 | +5.13% | 26.80 | 28.88 | 25.24 | 374,397 |
| 2026-05-27 | 26.91 | +0.4400 | +1.66% | 26.44 | 28.25 | 26.20 | 410,448 |
| 2026-05-26 | 26.47 | +0.8600 | +3.36% | 25.65 | 28.52 | 25.65 | 389,333 |
| 2026-05-22 | 25.61 | +0.5800 | +2.32% | 25.17 | 26.60 | 24.79 | 441,392 |
| 2026-05-21 | 25.03 | +0.6900 | +2.83% | 25.69 | 25.97 | 24.40 | 562,625 |