조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.60 | +0.0287 | +0.15% | 18.54 | 18.65 | 18.40 | 4,377 |
| 2026-05-19 | 18.57 | +0.0643 | +0.35% | 18.50 | 18.63 | 18.49 | 22,393 |
| 2026-05-18 | 18.51 | +0.2872 | +1.58% | 18.21 | 18.51 | 18.18 | 5,766 |
| 2026-05-15 | 18.22 | -0.1888 | -1.03% | 18.18 | 18.39 | 18.18 | 14,132 |
| 2026-05-14 | 18.41 | +0.0660 | +0.36% | 18.34 | 18.75 | 18.28 | 12,276 |
| 2026-05-13 | 18.34 | +0.0940 | +0.52% | 18.24 | 18.38 | 18.15 | 6,221 |
| 2026-05-12 | 18.25 | -0.0600 | -0.33% | 18.16 | 18.50 | 18.16 | 3,799 |
| 2026-05-11 | 18.31 | -0.4250 | -2.27% | 18.53 | 18.67 | 18.28 | 10,833 |
| 2026-05-08 | 18.74 | -0.0783 | -0.42% | 18.81 | 19.12 | 18.68 | 10,001 |
| 2026-05-07 | 18.81 | -0.4165 | -2.17% | 18.92 | 19.06 | 18.75 | 8,970 |
| 2026-05-06 | 19.23 | +0.0925 | +0.48% | 19.21 | 19.31 | 19.08 | 8,386 |
| 2026-05-05 | 19.14 | +0.1172 | +0.62% | 19.02 | 19.16 | 18.91 | 6,427 |
| 2026-05-04 | 19.02 | -0.3499 | -1.81% | 19.19 | 19.25 | 18.92 | 6,730 |
| 2026-05-01 | 19.37 | +0.0178 | +0.09% | 19.34 | 19.44 | 19.31 | 7,246 |
| 2026-04-30 | 19.35 | +0.1972 | +1.03% | 19.16 | 19.36 | 19.16 | 3,237 |
| 2026-04-29 | 19.16 | +0.1550 | +0.82% | 19.22 | 19.22 | 19.10 | 3,618 |
| 2026-04-28 | 19.00 | -0.3579 | -1.85% | 19.12 | 19.35 | 18.97 | 10,286 |
| 2026-04-27 | 19.36 | +0.0135 | +0.07% | 19.24 | 19.45 | 18.80 | 8,519 |
| 2026-04-24 | 19.34 | +0.3782 | +1.99% | 18.98 | 19.38 | 18.88 | 18,731 |
| 2026-04-23 | 18.97 | +0.0842 | +0.45% | 18.75 | 19.03 | 18.75 | 9,702 |