조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.66 | +0.0241 | +0.14% | 16.60 | 16.74 | 16.60 | 3,600 |
| 2026-10-12 | 16.64 | -0.1787 | -1.06% | 16.66 | 16.85 | 16.38 | 5,644 |
| 2026-10-09 | 16.81 | +0.0095 | +0.06% | 16.92 | 16.92 | 16.65 | 4,375 |
| 2026-10-08 | 16.81 | +0.3551 | +2.16% | 16.41 | 16.81 | 16.41 | 10,055 |
| 2026-10-07 | 16.45 | -0.1950 | -1.17% | 16.52 | 16.53 | 16.33 | 2,055 |
| 2026-10-06 | 16.65 | +0.0450 | +0.27% | 16.78 | 16.85 | 16.65 | 2,738 |
| 2026-10-05 | 16.60 | +0.3572 | +2.20% | 16.28 | 16.74 | 16.28 | 8,583 |
| 2026-10-02 | 16.24 | -0.0794 | -0.49% | 16.31 | 16.49 | 16.21 | 5,609 |
| 2026-10-01 | 16.32 | +0.0620 | +0.38% | 16.21 | 16.32 | 16.20 | 6,198 |
| 2026-09-30 | 16.26 | -0.1857 | -1.13% | 16.44 | 16.44 | 16.26 | 4,776 |
| 2026-09-29 | 16.45 | -0.3641 | -2.17% | 16.68 | 16.68 | 16.43 | 6,280 |
| 2026-09-28 | 16.81 | -0.5700 | -3.28% | 17.14 | 17.14 | 16.81 | 17,452 |
| 2026-09-25 | 17.38 | -0.0549 | -0.31% | 17.38 | 17.42 | 17.25 | 6,306 |
| 2026-09-24 | 17.43 | -0.2913 | -1.64% | 17.75 | 17.75 | 17.21 | 9,761 |
| 2026-09-23 | 17.73 | -0.4994 | -2.74% | 18.11 | 18.11 | 17.70 | 4,705 |
| 2026-09-22 | 18.23 | +0.0787 | +0.43% | 18.11 | 18.46 | 18.11 | 5,917 |
| 2026-09-21 | 18.15 | -0.0731 | -0.40% | 18.21 | 18.22 | 18.03 | 6,832 |
| 2026-09-18 | 18.22 | -0.6548 | -3.47% | 18.62 | 18.62 | 18.22 | 6,307 |
| 2026-09-17 | 18.87 | -0.2553 | -1.33% | 18.83 | 19.50 | 18.83 | 3,946 |
| 2026-09-16 | 19.13 | -0.1989 | -1.03% | 19.23 | 19.33 | 19.09 | 5,466 |