조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.47 | -0.1100 | -0.56% | 19.65 | 19.77 | 19.18 | 222,417 |
| 2026-06-17 | 19.58 | -0.3000 | -1.51% | 19.86 | 20.00 | 19.53 | 554,228 |
| 2026-06-16 | 19.88 | -0.1402 | -0.70% | 20.08 | 20.08 | 19.88 | 7,962 |
| 2026-06-15 | 20.02 | -0.1189 | -0.59% | 20.16 | 20.27 | 19.96 | 15,750 |
| 2026-06-12 | 20.14 | -0.1009 | -0.50% | 20.06 | 20.24 | 20.02 | 13,892 |
| 2026-06-11 | 20.24 | +0.2929 | +1.47% | 20.15 | 20.27 | 19.93 | 35,118 |
| 2026-06-10 | 19.95 | +0.4521 | +2.32% | 19.57 | 20.24 | 19.57 | 31,419 |
| 2026-06-09 | 19.50 | +0.5534 | +2.92% | 19.11 | 19.65 | 19.11 | 14,466 |
| 2026-06-08 | 18.94 | +0.1231 | +0.65% | 18.96 | 19.14 | 18.94 | 6,929 |
| 2026-06-05 | 18.82 | -0.3310 | -1.73% | 19.14 | 19.20 | 18.78 | 11,148 |
| 2026-06-04 | 19.15 | +0.3480 | +1.85% | 19.07 | 19.21 | 18.98 | 7,850 |
| 2026-06-03 | 18.80 | -0.2285 | -1.20% | 18.83 | 19.09 | 18.63 | 9,255 |
| 2026-06-02 | 19.03 | -0.0900 | -0.47% | 19.03 | 19.08 | 19.01 | 12,927 |
| 2026-06-01 | 19.12 | +0.4700 | +2.52% | 18.71 | 19.18 | 18.71 | 32,523 |
| 2026-05-29 | 18.65 | -0.0200 | -0.11% | 18.67 | 18.80 | 18.56 | 12,869 |
| 2026-05-28 | 18.67 | +0.0297 | +0.16% | 18.59 | 18.73 | 18.59 | 6,233 |
| 2026-05-27 | 18.64 | +0.3146 | +1.72% | 18.32 | 18.66 | 18.32 | 19,192 |
| 2026-05-26 | 18.33 | -0.1090 | -0.59% | 18.44 | 18.44 | 18.26 | 6,869 |
| 2026-05-22 | 18.43 | -0.0356 | -0.19% | 18.52 | 18.54 | 18.43 | 2,642 |
| 2026-05-21 | 18.47 | -0.1311 | -0.70% | 18.30 | 18.62 | 18.30 | 19,433 |