조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.43 | -0.2600 | -0.97% | 26.54 | 26.59 | 25.63 | 147,613 |
| 2026-05-19 | 26.69 | -0.4300 | -1.59% | 27.20 | 27.27 | 26.48 | 174,356 |
| 2026-05-18 | 27.12 | -0.2400 | -0.88% | 27.41 | 27.51 | 26.95 | 175,053 |
| 2026-05-15 | 27.36 | +0.4900 | +1.82% | 27.19 | 27.47 | 26.79 | 138,911 |
| 2026-05-14 | 26.87 | -0.1500 | -0.56% | 27.11 | 27.15 | 26.64 | 136,187 |
| 2026-05-13 | 27.02 | -0.3300 | -1.21% | 27.37 | 27.51 | 26.41 | 176,163 |
| 2026-05-12 | 27.35 | -0.1100 | -0.40% | 27.59 | 27.71 | 26.38 | 266,179 |
| 2026-05-11 | 27.46 | -0.9000 | -3.17% | 28.49 | 28.49 | 27.46 | 189,810 |
| 2026-05-08 | 28.36 | +0.1600 | +0.57% | 28.28 | 28.61 | 27.67 | 174,925 |
| 2026-05-07 | 28.20 | +0.6500 | +2.36% | 27.29 | 28.51 | 26.86 | 279,322 |
| 2026-05-06 | 27.55 | +0.7000 | +2.61% | 26.66 | 27.88 | 26.66 | 149,551 |
| 2026-05-05 | 26.85 | +1.69 | +6.72% | 25.25 | 27.20 | 25.25 | 189,113 |
| 2026-05-04 | 25.16 | -1.02 | -3.90% | 26.04 | 26.31 | 25.14 | 120,043 |
| 2026-05-01 | 26.18 | -0.1000 | -0.38% | 26.51 | 26.67 | 25.96 | 142,057 |
| 2026-04-30 | 26.28 | +0.8800 | +3.46% | 25.49 | 26.38 | 25.49 | 175,124 |
| 2026-04-29 | 25.40 | -3.00 | -10.56% | 26.82 | 26.83 | 25.24 | 251,720 |
| 2026-04-28 | 28.40 | +0.2800 | +1.00% | 28.44 | 28.55 | 27.88 | 131,063 |
| 2026-04-27 | 28.12 | -0.7800 | -2.70% | 29.10 | 29.10 | 28.12 | 138,175 |
| 2026-04-24 | 28.90 | -0.0300 | -0.10% | 28.86 | 29.32 | 28.66 | 123,682 |
| 2026-04-23 | 28.93 | -0.0500 | -0.17% | 29.28 | 29.28 | 28.77 | 131,649 |