조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.64 | +1.12 | +4.39% | 25.71 | 26.97 | 25.71 | 459,937 |
| 2026-06-17 | 25.52 | -1.18 | -4.42% | 26.77 | 26.81 | 25.50 | 226,516 |
| 2026-06-16 | 26.70 | -0.4500 | -1.66% | 27.40 | 27.53 | 26.58 | 184,545 |
| 2026-06-15 | 27.15 | -0.2500 | -0.91% | 27.37 | 27.82 | 27.15 | 228,026 |
| 2026-06-12 | 27.40 | +0.1400 | +0.51% | 27.31 | 27.56 | 27.01 | 158,530 |
| 2026-06-11 | 27.26 | +0.4100 | +1.53% | 26.68 | 27.37 | 26.68 | 202,468 |
| 2026-06-10 | 26.85 | -0.2700 | -1.00% | 26.86 | 27.13 | 26.70 | 126,807 |
| 2026-06-09 | 27.12 | +0.1600 | +0.59% | 26.85 | 27.20 | 26.63 | 292,777 |
| 2026-06-08 | 26.96 | +0.2700 | +1.01% | 26.89 | 26.96 | 26.49 | 141,153 |
| 2026-06-05 | 26.69 | +0.3900 | +1.48% | 26.30 | 26.89 | 25.98 | 263,294 |
| 2026-06-04 | 26.30 | +0.7600 | +2.98% | 25.93 | 26.90 | 25.59 | 228,164 |
| 2026-06-03 | 25.54 | -0.2500 | -0.97% | 25.76 | 26.02 | 25.46 | 139,708 |
| 2026-06-02 | 25.79 | -0.0900 | -0.35% | 26.15 | 26.15 | 25.45 | 162,628 |
| 2026-06-01 | 25.88 | -0.8500 | -3.18% | 26.61 | 26.69 | 25.87 | 134,323 |
| 2026-05-29 | 26.73 | -0.0100 | -0.04% | 26.60 | 26.88 | 26.49 | 313,267 |
| 2026-05-28 | 26.74 | +0.0200 | +0.07% | 26.43 | 26.81 | 26.01 | 114,615 |
| 2026-05-27 | 26.72 | +0.5800 | +2.22% | 26.19 | 27.00 | 26.19 | 123,397 |
| 2026-05-26 | 26.14 | -0.8500 | -3.15% | 27.13 | 27.13 | 25.57 | 143,376 |
| 2026-05-22 | 26.99 | +0.1400 | +0.52% | 26.82 | 27.02 | 26.38 | 113,354 |
| 2026-05-21 | 26.85 | +0.4200 | +1.59% | 26.22 | 26.98 | 25.75 | 190,656 |