조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.79 | +0.5100 | +1.87% | 27.54 | 28.04 | 27.39 | 136,579 |
| 2026-10-12 | 27.28 | +0.3700 | +1.37% | 26.99 | 27.45 | 26.95 | 196,441 |
| 2026-10-09 | 26.91 | -0.1600 | -0.59% | 26.83 | 27.11 | 26.78 | 140,702 |
| 2026-10-08 | 27.07 | +0.6100 | +2.31% | 26.54 | 27.43 | 26.54 | 206,737 |
| 2026-10-07 | 26.46 | -0.4400 | -1.64% | 26.83 | 27.11 | 26.44 | 111,699 |
| 2026-10-06 | 26.90 | +0.1100 | +0.41% | 26.89 | 27.10 | 26.80 | 113,844 |
| 2026-10-05 | 26.79 | +0.1200 | +0.45% | 26.70 | 26.91 | 26.25 | 121,308 |
| 2026-10-02 | 26.67 | +0.0800 | +0.30% | 26.79 | 26.92 | 26.48 | 113,236 |
| 2026-10-01 | 26.59 | -0.2400 | -0.89% | 26.62 | 26.89 | 26.31 | 141,638 |
| 2026-09-30 | 26.83 | -0.0200 | -0.07% | 27.12 | 27.35 | 26.58 | 148,386 |
| 2026-09-29 | 26.85 | +0.2800 | +1.05% | 26.37 | 26.86 | 26.29 | 123,410 |
| 2026-09-28 | 26.57 | -0.1200 | -0.45% | 26.46 | 26.62 | 26.07 | 143,593 |
| 2026-09-25 | 26.69 | +0.2900 | +1.10% | 26.40 | 26.75 | 26.37 | 82,984 |
| 2026-09-24 | 26.40 | -0.2200 | -0.83% | 26.89 | 26.98 | 26.40 | 93,471 |
| 2026-09-23 | 26.62 | -0.3200 | -1.19% | 26.86 | 26.86 | 26.48 | 142,215 |
| 2026-09-22 | 26.94 | +0.2100 | +0.79% | 26.90 | 27.29 | 26.81 | 121,105 |
| 2026-09-21 | 26.73 | +0.2100 | +0.79% | 26.73 | 26.82 | 26.18 | 276,479 |
| 2026-09-18 | 26.52 | -0.3300 | -1.23% | 26.79 | 26.79 | 26.16 | 477,790 |
| 2026-09-17 | 26.85 | +0.5800 | +2.21% | 26.20 | 27.11 | 26.20 | 187,503 |
| 2026-09-16 | 26.27 | -0.3400 | -1.28% | 26.47 | 26.80 | 26.02 | 179,056 |
기간별 수익률
1개월+4.32%2026-09-11 기준
6개월-6.08%2026-04-13 기준
1년+3.77%2025-10-13 기준
3년-48.96%2023-10-13 기준
브라운-포맨 (A) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com