조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.64 | -0.2800 | -1.08% | 25.70 | 25.91 | 24.90 | 2,492,702 |
| 2026-05-19 | 25.92 | -0.3300 | -1.26% | 26.27 | 26.49 | 25.74 | 2,525,145 |
| 2026-05-18 | 26.25 | -0.1300 | -0.49% | 26.38 | 26.74 | 26.17 | 2,633,490 |
| 2026-05-15 | 26.38 | +0.2900 | +1.11% | 26.39 | 26.60 | 26.03 | 2,484,417 |
| 2026-05-14 | 26.09 | -0.0700 | -0.27% | 26.37 | 26.44 | 25.90 | 2,272,371 |
| 2026-05-13 | 26.16 | -0.4000 | -1.51% | 26.72 | 26.86 | 25.64 | 2,719,352 |
| 2026-05-12 | 26.56 | -0.2700 | -1.01% | 26.50 | 27.13 | 25.71 | 6,541,047 |
| 2026-05-11 | 26.83 | -0.8500 | -3.07% | 27.52 | 27.90 | 26.81 | 4,433,000 |
| 2026-05-08 | 27.68 | +0.3000 | +1.10% | 27.17 | 27.95 | 26.89 | 4,509,754 |
| 2026-05-07 | 27.38 | +0.4000 | +1.48% | 26.74 | 27.93 | 26.32 | 5,589,488 |
| 2026-05-06 | 26.98 | +0.7200 | +2.74% | 26.60 | 27.25 | 26.47 | 4,115,903 |
| 2026-05-05 | 26.26 | +1.60 | +6.49% | 24.90 | 26.57 | 24.69 | 4,340,340 |
| 2026-05-04 | 24.66 | -0.8900 | -3.48% | 25.34 | 25.80 | 24.60 | 5,346,369 |
| 2026-05-01 | 25.55 | -0.2200 | -0.85% | 25.93 | 26.20 | 25.41 | 3,028,644 |
| 2026-04-30 | 25.77 | +0.9000 | +3.62% | 24.94 | 25.92 | 24.83 | 6,884,350 |
| 2026-04-29 | 24.87 | -2.86 | -10.31% | 25.52 | 25.78 | 24.69 | 12,128,026 |
| 2026-04-28 | 27.73 | +0.1400 | +0.51% | 27.53 | 27.97 | 27.30 | 2,565,736 |
| 2026-04-27 | 27.59 | -0.7200 | -2.54% | 28.40 | 28.50 | 27.57 | 2,200,283 |
| 2026-04-24 | 28.31 | -0.0900 | -0.32% | 28.48 | 28.73 | 28.16 | 2,902,830 |
| 2026-04-23 | 28.40 | -0.1300 | -0.46% | 28.66 | 28.83 | 28.26 | 3,668,755 |