조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.64 | +1.13 | +4.43% | 25.88 | 26.85 | 25.61 | 7,148,262 |
| 2026-06-17 | 25.51 | -1.10 | -4.13% | 26.48 | 26.58 | 25.27 | 3,038,279 |
| 2026-06-16 | 26.61 | -0.3300 | -1.22% | 27.03 | 27.23 | 26.47 | 2,147,018 |
| 2026-06-15 | 26.94 | -0.0700 | -0.26% | 26.94 | 27.36 | 26.88 | 2,981,053 |
| 2026-06-12 | 27.01 | +0.3300 | +1.24% | 26.71 | 27.08 | 26.45 | 2,186,599 |
| 2026-06-11 | 26.68 | +0.1500 | +0.57% | 26.79 | 26.89 | 26.41 | 1,854,082 |
| 2026-06-10 | 26.53 | -0.2000 | -0.75% | 26.51 | 26.75 | 26.30 | 2,405,682 |
| 2026-06-09 | 26.73 | +0.2900 | +1.10% | 26.51 | 26.80 | 26.22 | 3,213,672 |
| 2026-06-08 | 26.44 | +0.2800 | +1.07% | 26.35 | 26.83 | 25.92 | 3,202,960 |
| 2026-06-05 | 26.16 | +0.7000 | +2.75% | 25.32 | 26.23 | 25.32 | 3,507,892 |
| 2026-06-04 | 25.46 | +0.7000 | +2.83% | 25.33 | 26.17 | 24.86 | 4,351,716 |
| 2026-06-03 | 24.76 | -0.1800 | -0.72% | 24.85 | 25.20 | 24.66 | 4,650,120 |
| 2026-06-02 | 24.94 | -0.2200 | -0.87% | 25.13 | 25.26 | 24.74 | 2,578,147 |
| 2026-06-01 | 25.16 | -0.5600 | -2.18% | 25.56 | 25.88 | 25.08 | 3,145,966 |
| 2026-05-29 | 25.72 | -0.2400 | -0.92% | 25.57 | 26.05 | 25.56 | 2,757,579 |
| 2026-05-28 | 25.96 | +0.0200 | +0.08% | 25.60 | 26.05 | 25.15 | 1,972,931 |
| 2026-05-27 | 25.94 | +0.5600 | +2.21% | 25.74 | 26.32 | 25.66 | 2,532,073 |
| 2026-05-26 | 25.38 | -0.8200 | -3.13% | 26.08 | 26.23 | 24.82 | 2,861,244 |
| 2026-05-22 | 26.20 | +0.1600 | +0.61% | 25.98 | 26.24 | 25.56 | 1,732,797 |
| 2026-05-21 | 26.04 | +0.4000 | +1.56% | 25.35 | 26.11 | 24.90 | 2,289,657 |