조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.29 | +0.4800 | +1.79% | 27.15 | 27.49 | 26.89 | 2,898,956 |
| 2026-10-12 | 26.81 | +0.4200 | +1.59% | 26.45 | 26.91 | 26.28 | 5,954,584 |
| 2026-10-09 | 26.39 | -0.1500 | -0.57% | 26.36 | 26.58 | 26.23 | 2,157,529 |
| 2026-10-08 | 26.54 | +0.6000 | +2.31% | 25.94 | 27.02 | 25.94 | 3,842,610 |
| 2026-10-07 | 25.94 | -0.4100 | -1.56% | 26.40 | 26.54 | 25.93 | 1,723,596 |
| 2026-10-06 | 26.35 | +0.0800 | +0.30% | 26.51 | 26.63 | 26.25 | 2,251,904 |
| 2026-10-05 | 26.27 | +0.1100 | +0.42% | 25.90 | 26.41 | 25.69 | 2,325,861 |
| 2026-10-02 | 26.16 | +0.1900 | +0.73% | 26.26 | 26.37 | 25.85 | 1,702,323 |
| 2026-10-01 | 25.97 | -0.2300 | -0.88% | 26.11 | 26.39 | 25.78 | 2,032,255 |
| 2026-09-30 | 26.20 | -0.0900 | -0.34% | 26.60 | 26.60 | 26.03 | 2,193,884 |
| 2026-09-29 | 26.29 | +0.2600 | +1.00% | 25.78 | 26.32 | 25.72 | 1,487,997 |
| 2026-09-28 | 26.03 | -0.1300 | -0.50% | 26.10 | 26.21 | 25.55 | 2,041,870 |
| 2026-09-25 | 26.16 | +0.1600 | +0.62% | 26.03 | 26.31 | 25.90 | 1,504,871 |
| 2026-09-24 | 26.00 | -0.2900 | -1.10% | 26.54 | 26.62 | 25.99 | 1,804,097 |
| 2026-09-23 | 26.29 | -0.2700 | -1.02% | 26.50 | 26.58 | 26.04 | 1,937,671 |
| 2026-09-22 | 26.56 | +0.4100 | +1.57% | 26.49 | 26.87 | 26.37 | 2,079,424 |
| 2026-09-21 | 26.15 | +0.2100 | +0.81% | 25.99 | 26.39 | 25.70 | 2,369,830 |
| 2026-09-18 | 25.94 | -0.5600 | -2.11% | 26.28 | 26.47 | 25.79 | 8,003,539 |
| 2026-09-17 | 26.50 | +0.7600 | +2.95% | 25.90 | 26.74 | 25.84 | 2,782,626 |
| 2026-09-16 | 25.74 | -0.4400 | -1.68% | 26.20 | 26.49 | 25.55 | 2,281,290 |