조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.34 | +0.0752 | +0.49% | 15.34 | 15.34 | 15.34 | 4 |
| 2026-05-19 | 15.27 | +0.0051 | +0.03% | 15.24 | 15.27 | 15.24 | 707 |
| 2026-05-18 | 15.26 | -0.1497 | -0.97% | 15.26 | 15.26 | 15.26 | 4 |
| 2026-05-15 | 15.41 | -0.1263 | -0.81% | 15.41 | 15.41 | 15.41 | 5 |
| 2026-05-14 | 15.54 | +0.1160 | +0.75% | 15.42 | 15.60 | 15.41 | 4,629 |
| 2026-05-13 | 15.42 | -0.0847 | -0.55% | 15.43 | 15.43 | 15.42 | 108 |
| 2026-05-12 | 15.50 | -0.0841 | -0.54% | 15.50 | 15.50 | 15.50 | 7 |
| 2026-05-11 | 15.59 | +0.1137 | +0.73% | 15.59 | 15.59 | 15.59 | 10 |
| 2026-05-08 | 15.48 | +0.0293 | +0.19% | 15.48 | 15.48 | 15.48 | 4 |
| 2026-05-07 | 15.45 | -0.0842 | -0.54% | 15.45 | 15.45 | 15.45 | 14 |
| 2026-05-06 | 15.53 | +0.0100 | +0.06% | 15.53 | 15.53 | 15.53 | 4 |
| 2026-05-05 | 15.52 | +0.0789 | +0.51% | 15.52 | 15.52 | 15.52 | 6 |
| 2026-05-04 | 15.44 | +0.0964 | +0.63% | 15.44 | 15.44 | 15.44 | 5 |
| 2026-05-01 | 15.34 | +0.1246 | +0.82% | 15.34 | 15.34 | 15.34 | 6 |
| 2026-04-30 | 15.22 | +0.0720 | +0.48% | 15.14 | 15.25 | 15.14 | 1,643 |
| 2026-04-29 | 15.15 | -0.0527 | -0.35% | 15.19 | 15.19 | 15.14 | 604 |
| 2026-04-28 | 15.20 | -0.0292 | -0.19% | 15.20 | 15.20 | 15.20 | 358 |
| 2026-04-27 | 15.23 | -0.0408 | -0.27% | 15.23 | 15.23 | 15.23 | 809 |
| 2026-04-24 | 15.27 | +0.0108 | +0.07% | 15.25 | 15.27 | 15.23 | 7,005 |
| 2026-04-23 | 15.26 | -0.0658 | -0.43% | 15.20 | 15.31 | 15.19 | 1,104 |