조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.21 | +0.0523 | +0.32% | 16.21 | 16.21 | 16.21 | 59 |
| 2026-10-12 | 16.16 | +0.0300 | +0.19% | 16.21 | 16.21 | 16.16 | 358 |
| 2026-10-09 | 16.13 | +0.0698 | +0.43% | 16.13 | 16.13 | 16.13 | 7 |
| 2026-10-08 | 16.06 | -0.1295 | -0.80% | 15.90 | 16.06 | 15.90 | 313 |
| 2026-10-07 | 16.19 | -0.1800 | -1.10% | 16.19 | 16.19 | 16.19 | 9 |
| 2026-10-06 | 16.37 | +0.0194 | +0.12% | 16.37 | 16.37 | 16.37 | 9 |
| 2026-10-05 | 16.35 | +0.1143 | +0.70% | 16.35 | 16.35 | 16.35 | 8 |
| 2026-10-02 | 16.24 | -0.0093 | -0.06% | 16.24 | 16.24 | 16.24 | 11 |
| 2026-10-01 | 16.25 | +0.0855 | +0.53% | 16.17 | 16.25 | 16.17 | 333 |
| 2026-09-30 | 16.16 | +0.0045 | +0.03% | 16.16 | 16.16 | 16.15 | 701 |
| 2026-09-29 | 16.16 | +0.0354 | +0.22% | 16.16 | 16.16 | 16.16 | 8 |
| 2026-09-28 | 16.12 | -0.0301 | -0.19% | 16.10 | 16.15 | 16.07 | 11,633 |
| 2026-09-25 | 16.15 | +0.0005 | +0.00% | 16.15 | 16.15 | 16.15 | 206 |
| 2026-09-24 | 16.15 | +0.0096 | +0.06% | 16.19 | 16.20 | 16.15 | 2,508 |
| 2026-09-23 | 16.14 | -0.1169 | -0.72% | 16.14 | 16.14 | 16.14 | 8 |
| 2026-09-22 | 16.26 | +0.0083 | +0.05% | 16.26 | 16.26 | 16.26 | 9 |
| 2026-09-21 | 16.25 | +0.3590 | +2.26% | 16.25 | 16.25 | 16.25 | 8 |
| 2026-09-18 | 15.89 | +0.3747 | +2.42% | 15.89 | 15.89 | 15.89 | 77 |
| 2026-09-17 | 15.51 | +0.0790 | +0.51% | 15.51 | 15.51 | 15.51 | 9 |
| 2026-09-16 | 15.44 | +0.0159 | +0.10% | 15.44 | 15.44 | 15.44 | 8 |