조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.18 | -0.0999 | -0.70% | 14.18 | 14.18 | 14.18 | 7 |
| 2026-06-17 | 14.27 | -0.1204 | -0.84% | 14.34 | 14.34 | 14.27 | 3,604 |
| 2026-06-16 | 14.40 | -0.0947 | -0.65% | 14.37 | 14.40 | 14.36 | 1,105 |
| 2026-06-15 | 14.49 | +0.2745 | +1.93% | 14.48 | 14.49 | 14.48 | 297 |
| 2026-06-12 | 14.22 | +0.0037 | +0.03% | 14.15 | 14.22 | 14.14 | 904 |
| 2026-06-11 | 14.21 | +0.1568 | +1.12% | 14.18 | 14.21 | 14.18 | 111 |
| 2026-06-10 | 14.06 | -0.0136 | -0.10% | 14.01 | 14.06 | 14.01 | 1,149 |
| 2026-06-09 | 14.07 | -0.1160 | -0.82% | 13.98 | 14.07 | 13.94 | 1,004 |
| 2026-06-08 | 14.18 | +0.2564 | +1.84% | 14.17 | 14.20 | 14.17 | 5,407 |
| 2026-06-05 | 13.93 | -0.2694 | -1.90% | 14.02 | 14.03 | 13.93 | 4,730 |
| 2026-06-04 | 14.20 | -0.1613 | -1.12% | 14.11 | 14.20 | 14.11 | 9,856 |
| 2026-06-03 | 14.36 | -0.1521 | -1.05% | 14.44 | 14.45 | 14.36 | 2,208 |
| 2026-06-02 | 14.51 | -0.3702 | -2.49% | 14.61 | 14.62 | 14.46 | 3,890 |
| 2026-06-01 | 14.88 | -0.1839 | -1.22% | 14.83 | 14.88 | 14.83 | 906 |
| 2026-05-29 | 15.07 | +0.0149 | +0.10% | 14.97 | 15.07 | 14.97 | 315 |
| 2026-05-28 | 15.05 | -0.1246 | -0.82% | 14.96 | 15.05 | 14.96 | 1,842 |
| 2026-05-27 | 15.17 | -0.0553 | -0.36% | 15.11 | 15.17 | 15.09 | 1,805 |
| 2026-05-26 | 15.23 | +0.0234 | +0.15% | 15.23 | 15.23 | 15.23 | 22 |
| 2026-05-22 | 15.21 | -0.1386 | -0.90% | 15.25 | 15.25 | 15.21 | 11,640 |
| 2026-05-21 | 15.35 | +0.0050 | +0.03% | 15.35 | 15.35 | 15.35 | 5 |