조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 143.05 | -0.3200 | -0.22% | 143.54 | 146.35 | 140.00 | 169,898 |
| 2026-05-19 | 143.37 | -0.2900 | -0.20% | 143.46 | 145.02 | 141.99 | 90,166 |
| 2026-05-18 | 143.66 | +2.52 | +1.79% | 141.34 | 144.38 | 141.34 | 101,455 |
| 2026-05-15 | 141.14 | -2.63 | -1.83% | 143.44 | 143.44 | 140.89 | 50,612 |
| 2026-05-14 | 143.77 | +0.2300 | +0.16% | 144.39 | 145.99 | 143.00 | 45,339 |
| 2026-05-13 | 143.54 | -0.7500 | -0.52% | 144.04 | 144.74 | 141.99 | 100,426 |
| 2026-05-12 | 144.29 | -0.2200 | -0.15% | 144.51 | 144.99 | 140.69 | 94,985 |
| 2026-05-11 | 144.51 | -2.11 | -1.44% | 146.79 | 146.79 | 144.32 | 58,534 |
| 2026-05-08 | 146.62 | +1.62 | +1.12% | 145.00 | 146.76 | 144.53 | 53,584 |
| 2026-05-07 | 145.00 | -0.7500 | -0.51% | 146.13 | 147.77 | 144.78 | 60,751 |
| 2026-05-06 | 145.75 | +0.0700 | +0.05% | 146.27 | 147.17 | 144.73 | 93,656 |
| 2026-05-05 | 145.68 | +1.86 | +1.29% | 144.32 | 147.66 | 142.63 | 64,349 |
| 2026-05-04 | 143.82 | +1.06 | +0.74% | 141.93 | 144.60 | 140.25 | 99,409 |
| 2026-05-01 | 142.76 | -2.55 | -1.75% | 145.30 | 145.90 | 142.11 | 153,774 |
| 2026-04-30 | 145.31 | +0.5000 | +0.35% | 143.57 | 146.49 | 141.25 | 105,905 |
| 2026-04-29 | 144.81 | -3.86 | -2.60% | 147.50 | 148.02 | 143.59 | 84,009 |
| 2026-04-28 | 148.67 | +3.05 | +2.09% | 146.84 | 149.99 | 143.73 | 73,239 |
| 2026-04-27 | 145.62 | +1.43 | +0.99% | 144.19 | 149.50 | 142.94 | 79,653 |
| 2026-04-24 | 144.19 | +2.36 | +1.66% | 142.43 | 144.69 | 139.28 | 104,905 |
| 2026-04-23 | 141.83 | +2.84 | +2.04% | 140.01 | 142.19 | 139.04 | 75,007 |