조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 142.68 | +1.29 | +0.91% | 143.28 | 144.54 | 141.55 | 166,813 |
| 2026-06-17 | 141.39 | -3.22 | -2.23% | 143.75 | 146.48 | 140.29 | 99,951 |
| 2026-06-16 | 144.61 | +1.68 | +1.18% | 143.83 | 145.84 | 143.03 | 67,561 |
| 2026-06-15 | 142.93 | -2.23 | -1.54% | 145.08 | 146.84 | 137.76 | 100,868 |
| 2026-06-12 | 145.16 | +1.17 | +0.81% | 144.93 | 146.13 | 144.28 | 83,462 |
| 2026-06-11 | 143.99 | +0.1600 | +0.11% | 144.59 | 145.24 | 142.80 | 56,319 |
| 2026-06-10 | 143.83 | +0.1300 | +0.09% | 144.61 | 146.15 | 143.24 | 139,122 |
| 2026-06-09 | 143.70 | +2.02 | +1.43% | 142.26 | 145.85 | 140.21 | 132,960 |
| 2026-06-08 | 141.68 | +1.34 | +0.95% | 141.01 | 142.57 | 140.71 | 63,299 |
| 2026-06-05 | 140.34 | +0.4300 | +0.31% | 140.01 | 142.50 | 139.06 | 81,795 |
| 2026-06-04 | 139.91 | +3.46 | +2.54% | 138.14 | 140.77 | 137.72 | 62,580 |
| 2026-06-03 | 136.45 | -3.42 | -2.45% | 139.57 | 141.32 | 135.87 | 119,211 |
| 2026-06-02 | 139.87 | +2.10 | +1.52% | 137.07 | 141.48 | 137.07 | 104,192 |
| 2026-06-01 | 137.77 | -1.25 | -0.90% | 137.90 | 138.70 | 134.23 | 123,052 |
| 2026-05-29 | 139.02 | -1.81 | -1.29% | 140.66 | 141.88 | 138.76 | 131,493 |
| 2026-05-28 | 140.83 | +1.45 | +1.04% | 139.39 | 140.83 | 137.33 | 96,471 |
| 2026-05-27 | 139.38 | -2.47 | -1.74% | 141.80 | 142.17 | 139.09 | 109,518 |
| 2026-05-26 | 141.85 | -0.0200 | -0.01% | 142.06 | 143.50 | 139.93 | 94,040 |
| 2026-05-22 | 141.87 | -0.5000 | -0.35% | 142.67 | 143.86 | 140.00 | 101,888 |
| 2026-05-21 | 142.37 | -0.6800 | -0.48% | 142.15 | 143.00 | 139.04 | 195,915 |