조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.41 | -0.7700 | -0.52% | 147.75 | 149.14 | 145.53 | 85,781 |
| 2026-10-12 | 147.18 | +1.77 | +1.22% | 145.06 | 148.64 | 145.06 | 61,018 |
| 2026-10-09 | 145.41 | -2.57 | -1.74% | 147.98 | 147.98 | 145.38 | 38,625 |
| 2026-10-08 | 147.98 | +0.4500 | +0.31% | 147.50 | 149.47 | 146.49 | 65,830 |
| 2026-10-07 | 147.53 | -2.80 | -1.86% | 149.00 | 149.90 | 147.36 | 73,533 |
| 2026-10-06 | 150.33 | -0.8900 | -0.59% | 151.92 | 152.37 | 150.25 | 46,910 |
| 2026-10-05 | 151.22 | -1.38 | -0.90% | 152.19 | 153.23 | 151.00 | 56,021 |
| 2026-10-02 | 152.60 | +3.10 | +2.07% | 150.68 | 152.94 | 150.64 | 48,951 |
| 2026-10-01 | 149.50 | +0.6900 | +0.46% | 148.26 | 149.64 | 146.71 | 58,164 |
| 2026-09-30 | 148.81 | -0.9400 | -0.63% | 149.90 | 150.98 | 148.15 | 60,501 |
| 2026-09-29 | 149.75 | -1.31 | -0.87% | 150.77 | 152.19 | 149.18 | 84,886 |
| 2026-09-28 | 151.06 | -1.07 | -0.70% | 152.13 | 152.13 | 150.72 | 56,812 |
| 2026-09-25 | 152.13 | +1.81 | +1.20% | 150.52 | 152.49 | 150.52 | 86,126 |
| 2026-09-24 | 150.32 | +1.93 | +1.30% | 149.65 | 151.11 | 149.02 | 43,693 |
| 2026-09-23 | 148.39 | -2.44 | -1.62% | 150.23 | 151.54 | 148.23 | 80,931 |
| 2026-09-22 | 150.83 | -0.7100 | -0.47% | 152.81 | 153.03 | 149.91 | 93,239 |
| 2026-09-21 | 151.54 | -0.6800 | -0.45% | 151.87 | 152.43 | 151.35 | 33,458 |
| 2026-09-18 | 152.22 | +0.1200 | +0.08% | 151.40 | 152.46 | 149.54 | 115,330 |
| 2026-09-17 | 152.10 | +1.56 | +1.04% | 152.07 | 154.13 | 150.84 | 57,674 |
| 2026-09-16 | 150.54 | -3.21 | -2.09% | 153.00 | 153.50 | 149.01 | 59,806 |