조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.68 | +0.1300 | +0.63% | 20.68 | 20.68 | 20.68 | 0 |
| 2026-05-19 | 20.55 | -0.0650 | -0.32% | 20.55 | 20.55 | 20.55 | 55 |
| 2026-05-18 | 20.61 | +0.0830 | +0.40% | 20.61 | 20.61 | 20.61 | 0 |
| 2026-05-15 | 20.53 | -0.1180 | -0.57% | 20.53 | 20.53 | 20.53 | 0 |
| 2026-05-14 | 20.65 | +0.0420 | +0.20% | 20.67 | 20.67 | 20.64 | 2,370 |
| 2026-05-13 | 20.60 | -0.0468 | -0.23% | 20.68 | 20.68 | 20.60 | 1,443 |
| 2026-05-12 | 20.65 | +0.0148 | +0.07% | 20.68 | 20.68 | 20.65 | 477 |
| 2026-05-11 | 20.64 | -0.0150 | -0.07% | 20.64 | 20.64 | 20.64 | 0 |
| 2026-05-08 | 20.65 | +0.0350 | +0.17% | 20.65 | 20.65 | 20.65 | 0 |
| 2026-05-07 | 20.62 | -0.0752 | -0.36% | 20.62 | 20.62 | 20.62 | 0 |
| 2026-05-06 | 20.69 | +0.0852 | +0.41% | 20.69 | 20.69 | 20.66 | 2,550 |
| 2026-05-05 | 20.61 | +0.0950 | +0.46% | 20.61 | 20.61 | 20.61 | 0 |
| 2026-05-04 | 20.51 | -0.0850 | -0.41% | 20.51 | 20.51 | 20.51 | 0 |
| 2026-05-01 | 20.60 | -0.0001 | 0.00% | 20.60 | 20.61 | 20.60 | 659 |
| 2026-04-30 | 20.60 | +0.1749 | +0.86% | 20.55 | 20.60 | 20.55 | 257 |
| 2026-04-29 | 20.42 | -0.0298 | -0.15% | 20.44 | 20.45 | 20.42 | 2,450 |
| 2026-04-28 | 20.45 | -0.0550 | -0.27% | 20.45 | 20.45 | 20.45 | 0 |
| 2026-04-27 | 20.51 | -0.0150 | -0.07% | 20.52 | 20.52 | 20.51 | 1,001 |
| 2026-04-24 | 20.52 | +0.0048 | +0.02% | 20.52 | 20.52 | 20.52 | 100 |
| 2026-04-23 | 20.52 | +0.0050 | +0.02% | 20.52 | 20.52 | 20.52 | 100 |