조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 21.66 | +0.0253 | +0.12% | 21.62 | 21.68 | 21.62 | 3,347 |
| 2026-10-12 | 21.63 | +0.0140 | +0.06% | 21.64 | 21.66 | 21.63 | 1,581 |
| 2026-10-09 | 21.62 | +0.0357 | +0.17% | 21.62 | 21.62 | 21.62 | 6 |
| 2026-10-08 | 21.58 | +0.1300 | +0.61% | 21.58 | 21.58 | 21.58 | 346 |
| 2026-10-07 | 21.45 | -0.1093 | -0.51% | 21.43 | 21.51 | 21.43 | 3,280 |
| 2026-10-06 | 21.56 | +0.0893 | +0.42% | 21.56 | 21.56 | 21.56 | 6 |
| 2026-10-05 | 21.47 | +0.0853 | +0.40% | 21.48 | 21.48 | 21.47 | 132 |
| 2026-10-02 | 21.38 | +0.0414 | +0.19% | 21.38 | 21.38 | 21.38 | 186 |
| 2026-10-01 | 21.34 | +0.0518 | +0.24% | 21.31 | 21.34 | 21.31 | 132 |
| 2026-09-30 | 21.29 | -0.0769 | -0.36% | 21.29 | 21.29 | 21.29 | 10 |
| 2026-09-29 | 21.37 | -0.0236 | -0.11% | 21.37 | 21.37 | 21.37 | 1,729 |
| 2026-09-28 | 21.39 | -0.0880 | -0.41% | 21.41 | 21.41 | 21.39 | 2,343 |
| 2026-09-25 | 21.48 | +0.0367 | +0.17% | 21.46 | 21.54 | 21.46 | 1,815 |
| 2026-09-24 | 21.44 | -0.0766 | -0.36% | 21.46 | 21.49 | 21.44 | 1,207 |
| 2026-09-23 | 21.52 | -0.0851 | -0.39% | 21.58 | 21.60 | 21.50 | 2,608 |
| 2026-09-22 | 21.61 | +0.0122 | +0.06% | 21.61 | 21.63 | 21.61 | 2,014 |
| 2026-09-21 | 21.59 | +0.0817 | +0.38% | 21.48 | 21.64 | 21.48 | 1,608 |
| 2026-09-18 | 21.51 | -0.0739 | -0.34% | 21.50 | 21.53 | 21.50 | 971 |
| 2026-09-17 | 21.59 | +0.0550 | +0.26% | 21.61 | 21.63 | 21.58 | 570 |
| 2026-09-16 | 21.53 | -0.0604 | -0.28% | 21.57 | 21.58 | 21.53 | 1,329 |
FT Vest Laddered U.S. Equity Equal Weight Buffer ETF 게시판 0
글쓰기