조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.10 | +0.0548 | +0.26% | 21.10 | 21.10 | 21.10 | 10 |
| 2026-06-17 | 21.05 | -0.1400 | -0.66% | 21.05 | 21.05 | 21.05 | 30 |
| 2026-06-16 | 21.19 | -0.0050 | -0.02% | 21.19 | 21.19 | 21.19 | 0 |
| 2026-06-15 | 21.19 | +0.0750 | +0.36% | 21.19 | 21.19 | 21.19 | 2 |
| 2026-06-12 | 21.12 | +0.0698 | +0.33% | 21.12 | 21.12 | 21.12 | 0 |
| 2026-06-11 | 21.05 | +0.1602 | +0.77% | 21.05 | 21.05 | 21.05 | 36 |
| 2026-06-10 | 20.89 | -0.1000 | -0.48% | 20.89 | 20.89 | 20.89 | 18 |
| 2026-06-09 | 20.99 | +0.0250 | +0.12% | 20.99 | 20.99 | 20.99 | 94 |
| 2026-06-08 | 20.96 | +0.0200 | +0.10% | 20.96 | 20.96 | 20.96 | 24 |
| 2026-06-05 | 20.94 | -0.1350 | -0.64% | 20.94 | 20.94 | 20.94 | 0 |
| 2026-06-04 | 21.08 | +0.0650 | +0.31% | 21.08 | 21.08 | 21.08 | 0 |
| 2026-06-03 | 21.01 | -0.0250 | -0.12% | 21.01 | 21.01 | 21.01 | 1 |
| 2026-06-02 | 21.04 | +0.0250 | +0.12% | 21.04 | 21.04 | 21.04 | 25 |
| 2026-06-01 | 21.01 | +0.0357 | +0.17% | 21.01 | 21.01 | 21.01 | 1 |
| 2026-05-29 | 20.97 | +0.0095 | +0.05% | 20.97 | 20.97 | 20.97 | 0 |
| 2026-05-28 | 20.96 | +0.0598 | +0.29% | 20.96 | 20.96 | 20.96 | 0 |
| 2026-05-27 | 20.91 | +0.0050 | +0.02% | 20.91 | 20.91 | 20.91 | 0 |
| 2026-05-26 | 20.90 | +0.0500 | +0.24% | 20.90 | 20.90 | 20.90 | 0 |
| 2026-05-22 | 20.85 | +0.1300 | +0.63% | 20.85 | 20.85 | 20.85 | 154 |
| 2026-05-21 | 20.72 | +0.0450 | +0.22% | 20.65 | 20.72 | 20.65 | 1,354 |