조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.19 | -0.0100 | -0.04% | 25.22 | 25.22 | 25.17 | 791 |
| 2026-05-19 | 25.20 | 0.00 | 0.00% | 25.22 | 25.22 | 25.20 | 1,437 |
| 2026-05-18 | 25.20 | -0.0850 | -0.34% | 25.20 | 25.22 | 25.20 | 1,316 |
| 2026-05-15 | 25.28 | -0.0374 | -0.15% | 25.34 | 25.34 | 25.23 | 2,065 |
| 2026-05-14 | 25.32 | +0.0174 | +0.07% | 25.40 | 25.41 | 25.32 | 1,098 |
| 2026-05-13 | 25.30 | +0.0050 | +0.02% | 25.28 | 25.37 | 25.28 | 462 |
| 2026-05-12 | 25.30 | -0.0246 | -0.10% | 25.29 | 25.31 | 25.28 | 1,409 |
| 2026-05-11 | 25.32 | -0.0504 | -0.20% | 25.32 | 25.32 | 25.32 | 232 |
| 2026-05-08 | 25.37 | +0.0900 | +0.36% | 25.40 | 25.40 | 25.25 | 1,860 |
| 2026-05-07 | 25.28 | -0.0800 | -0.32% | 25.27 | 25.37 | 25.23 | 1,096 |
| 2026-05-06 | 25.36 | +0.0900 | +0.36% | 25.24 | 25.36 | 25.24 | 606 |
| 2026-05-05 | 25.27 | -0.0050 | -0.02% | 25.16 | 25.27 | 25.16 | 3,208 |
| 2026-05-04 | 25.28 | -0.0100 | -0.04% | 25.36 | 25.36 | 25.20 | 23,719 |
| 2026-05-01 | 25.29 | -0.0037 | -0.01% | 25.30 | 25.37 | 25.28 | 1,565 |
| 2026-04-30 | 25.29 | +0.0387 | +0.15% | 25.21 | 25.34 | 25.21 | 845 |
| 2026-04-29 | 25.25 | -0.0900 | -0.36% | 25.19 | 25.27 | 25.19 | 691 |
| 2026-04-28 | 25.34 | -0.0300 | -0.12% | 25.35 | 25.35 | 25.28 | 742 |
| 2026-04-27 | 25.37 | -0.0114 | -0.04% | 25.37 | 25.37 | 25.37 | 372 |
| 2026-04-24 | 25.38 | -0.0036 | -0.01% | 25.40 | 25.40 | 25.33 | 3,891 |
| 2026-04-23 | 25.39 | +0.0050 | +0.02% | 25.39 | 25.39 | 25.39 | 616 |