조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.68 | -0.0100 | -0.04% | 24.65 | 24.68 | 24.65 | 114 |
| 2026-10-12 | 24.69 | +0.0100 | +0.04% | 24.61 | 24.77 | 24.61 | 1,483 |
| 2026-10-09 | 24.68 | 0.00 | 0.00% | 24.59 | 24.75 | 24.59 | 3,138 |
| 2026-10-08 | 24.68 | +0.0050 | +0.02% | 24.60 | 24.68 | 24.59 | 1,431 |
| 2026-10-07 | 24.67 | +0.0050 | +0.02% | 24.59 | 24.67 | 24.59 | 695 |
| 2026-10-06 | 24.67 | +0.0100 | +0.04% | 24.59 | 24.67 | 24.59 | 141 |
| 2026-10-05 | 24.66 | +0.0100 | +0.04% | 24.72 | 24.72 | 24.59 | 1,467 |
| 2026-10-02 | 24.65 | -0.0100 | -0.04% | 24.64 | 24.71 | 24.59 | 2,974 |
| 2026-10-01 | 24.66 | +0.0103 | +0.04% | 24.59 | 24.66 | 24.59 | 267 |
| 2026-09-30 | 24.64 | +0.0130 | +0.05% | 24.61 | 24.69 | 24.61 | 1,460 |
| 2026-09-29 | 24.63 | -0.0583 | -0.24% | 24.59 | 24.63 | 24.59 | 1,511 |
| 2026-09-28 | 24.69 | -0.0150 | -0.06% | 24.69 | 24.69 | 24.69 | 32 |
| 2026-09-25 | 24.71 | +0.0200 | +0.08% | 24.62 | 24.71 | 24.62 | 597 |
| 2026-09-24 | 24.69 | -0.0050 | -0.02% | 24.67 | 24.75 | 24.67 | 1,925 |
| 2026-09-23 | 24.69 | +0.0037 | +0.01% | 24.68 | 24.69 | 24.68 | 1,035 |
| 2026-09-22 | 24.69 | -0.0637 | -0.26% | 24.68 | 24.69 | 24.68 | 403 |
| 2026-09-21 | 24.75 | +0.0100 | +0.04% | 24.82 | 24.82 | 24.75 | 590 |
| 2026-09-18 | 24.74 | -0.0300 | -0.12% | 24.70 | 24.80 | 24.70 | 760 |
| 2026-09-17 | 24.77 | +0.0350 | +0.14% | 24.77 | 24.77 | 24.77 | 70 |
| 2026-09-16 | 24.74 | -0.0100 | -0.04% | 24.74 | 24.80 | 24.74 | 1,524 |