조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.14 | +0.0100 | +0.04% | 25.14 | 25.14 | 25.14 | 185 |
| 2026-06-17 | 25.13 | -0.0613 | -0.24% | 25.15 | 25.15 | 25.07 | 1,434 |
| 2026-06-16 | 25.19 | +0.0163 | +0.06% | 25.11 | 25.19 | 25.11 | 181 |
| 2026-06-15 | 25.18 | 0.00 | 0.00% | 25.18 | 25.18 | 25.18 | 597 |
| 2026-06-12 | 25.18 | +0.0200 | +0.08% | 25.18 | 25.18 | 25.18 | 80 |
| 2026-06-11 | 25.16 | -0.0100 | -0.04% | 25.16 | 25.16 | 25.16 | 412 |
| 2026-06-10 | 25.17 | 0.00 | 0.00% | 25.21 | 25.21 | 25.17 | 188 |
| 2026-06-09 | 25.17 | -0.0050 | -0.02% | 25.18 | 25.21 | 25.11 | 4,872 |
| 2026-06-08 | 25.17 | -0.0327 | -0.13% | 25.16 | 25.17 | 25.16 | 1,717 |
| 2026-06-05 | 25.20 | -0.0624 | -0.25% | 25.24 | 25.24 | 25.20 | 508 |
| 2026-06-04 | 25.27 | +0.0200 | +0.08% | 25.27 | 25.27 | 25.27 | 1,284 |
| 2026-06-03 | 25.25 | -0.0199 | -0.08% | 25.25 | 25.25 | 25.25 | 66 |
| 2026-06-02 | 25.27 | +0.0097 | +0.04% | 25.27 | 25.27 | 25.27 | 97 |
| 2026-06-01 | 25.26 | -0.0047 | -0.02% | 25.28 | 25.28 | 25.26 | 182 |
| 2026-05-29 | 25.26 | 0.00 | 0.00% | 25.31 | 25.31 | 25.26 | 632 |
| 2026-05-28 | 25.26 | -0.0371 | -0.15% | 25.30 | 25.33 | 25.22 | 3,354 |
| 2026-05-27 | 25.30 | +0.0321 | +0.13% | 25.21 | 25.30 | 25.21 | 309 |
| 2026-05-26 | 25.27 | -0.0123 | -0.05% | 25.27 | 25.27 | 25.27 | 157 |
| 2026-05-22 | 25.28 | +0.1023 | +0.41% | 25.24 | 25.28 | 25.24 | 593 |
| 2026-05-21 | 25.18 | -0.0100 | -0.04% | 25.21 | 25.21 | 25.18 | 1,649 |