조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.98 | +0.0860 | +0.46% | 18.98 | 18.98 | 18.98 | 0 |
| 2026-05-19 | 18.89 | -0.0151 | -0.08% | 18.89 | 18.89 | 18.89 | 0 |
| 2026-05-18 | 18.91 | -0.2448 | -1.28% | 18.91 | 18.91 | 18.91 | 0 |
| 2026-05-15 | 19.15 | -0.2514 | -1.30% | 19.15 | 19.15 | 19.15 | 0 |
| 2026-05-14 | 19.40 | +0.1971 | +1.03% | 19.40 | 19.40 | 19.40 | 0 |
| 2026-05-13 | 19.20 | -0.1407 | -0.73% | 19.20 | 19.20 | 19.20 | 0 |
| 2026-05-12 | 19.34 | -0.1344 | -0.69% | 19.34 | 19.34 | 19.34 | 0 |
| 2026-05-11 | 19.48 | +0.1768 | +0.92% | 19.48 | 19.48 | 19.48 | 0 |
| 2026-05-08 | 19.30 | +0.0126 | +0.07% | 19.30 | 19.30 | 19.30 | 0 |
| 2026-05-07 | 19.29 | -0.1651 | -0.85% | 19.29 | 19.29 | 19.29 | 0 |
| 2026-05-06 | 19.46 | -0.0150 | -0.08% | 19.46 | 19.46 | 19.46 | 0 |
| 2026-05-05 | 19.47 | +0.1687 | +0.87% | 19.47 | 19.47 | 19.47 | 12 |
| 2026-05-04 | 19.30 | +0.1547 | +0.81% | 19.30 | 19.30 | 19.30 | 10 |
| 2026-05-01 | 19.15 | +0.1957 | +1.03% | 19.15 | 19.15 | 19.15 | 0 |
| 2026-04-30 | 18.95 | +0.1022 | +0.54% | 18.95 | 18.95 | 18.95 | 0 |
| 2026-04-29 | 18.85 | -0.1012 | -0.53% | 18.85 | 18.85 | 18.85 | 0 |
| 2026-04-28 | 18.95 | -0.0502 | -0.26% | 18.95 | 18.95 | 18.95 | 0 |
| 2026-04-27 | 19.00 | -0.0876 | -0.46% | 19.00 | 19.00 | 19.00 | 0 |
| 2026-04-24 | 19.09 | -0.0075 | -0.04% | 19.09 | 19.09 | 19.09 | 100 |
| 2026-04-23 | 19.10 | -0.1273 | -0.66% | 19.10 | 19.10 | 19.10 | 36 |