조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.49 | -0.0663 | -0.38% | 17.50 | 17.51 | 17.49 | 2,860 |
| 2026-06-17 | 17.55 | -0.1039 | -0.59% | 17.55 | 17.55 | 17.55 | 0 |
| 2026-06-16 | 17.66 | -0.0989 | -0.56% | 17.66 | 17.66 | 17.66 | 0 |
| 2026-06-15 | 17.75 | +0.1909 | +1.09% | 17.75 | 17.75 | 17.75 | 1 |
| 2026-06-12 | 17.56 | -0.0353 | -0.20% | 17.56 | 17.56 | 17.56 | 0 |
| 2026-06-11 | 17.60 | +0.0789 | +0.45% | 17.60 | 17.60 | 17.60 | 0 |
| 2026-06-10 | 17.52 | -0.0152 | -0.09% | 17.52 | 17.52 | 17.52 | 0 |
| 2026-06-09 | 17.53 | -0.0852 | -0.48% | 17.53 | 17.53 | 17.53 | 0 |
| 2026-06-08 | 17.62 | +0.1540 | +0.88% | 17.62 | 17.62 | 17.62 | 0 |
| 2026-06-05 | 17.47 | -0.2056 | -1.16% | 17.47 | 17.47 | 17.47 | 0 |
| 2026-06-04 | 17.67 | -0.0961 | -0.54% | 17.67 | 17.67 | 17.67 | 0 |
| 2026-06-03 | 17.77 | -0.1353 | -0.76% | 17.85 | 17.85 | 17.77 | 395 |
| 2026-06-02 | 17.90 | -0.3543 | -1.94% | 17.90 | 17.90 | 17.90 | 0 |
| 2026-06-01 | 18.26 | -0.2060 | -1.12% | 18.26 | 18.26 | 18.26 | 0 |
| 2026-05-29 | 18.46 | -0.0117 | -0.06% | 18.46 | 18.46 | 18.46 | 0 |
| 2026-05-28 | 18.48 | -0.1752 | -0.94% | 18.48 | 18.48 | 18.48 | 0 |
| 2026-05-27 | 18.65 | -0.0996 | -0.53% | 18.65 | 18.65 | 18.65 | 0 |
| 2026-05-26 | 18.75 | +0.0083 | +0.04% | 18.75 | 18.75 | 18.75 | 0 |
| 2026-05-22 | 18.74 | -0.2219 | -1.17% | 18.74 | 18.74 | 18.74 | 0 |
| 2026-05-21 | 18.96 | -0.0126 | -0.07% | 18.96 | 18.96 | 18.96 | 0 |