조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.08 | +0.0683 | +0.36% | 19.16 | 19.17 | 19.08 | 1,206 |
| 2026-10-12 | 19.01 | +0.0896 | +0.47% | 19.03 | 19.03 | 18.99 | 606 |
| 2026-10-09 | 18.92 | -0.0300 | -0.16% | 18.92 | 18.93 | 18.91 | 2,038 |
| 2026-10-08 | 18.95 | -0.1727 | -0.90% | 18.80 | 19.03 | 18.78 | 3,509 |
| 2026-10-07 | 19.12 | -0.3503 | -1.80% | 19.12 | 19.12 | 19.12 | 7 |
| 2026-10-06 | 19.47 | -0.0054 | -0.03% | 19.47 | 19.47 | 19.47 | 6 |
| 2026-10-05 | 19.48 | +0.2283 | +1.19% | 19.48 | 19.48 | 19.48 | 74 |
| 2026-10-02 | 19.25 | -0.0949 | -0.49% | 19.62 | 19.62 | 19.25 | 3,929 |
| 2026-10-01 | 19.35 | +0.1432 | +0.75% | 19.35 | 19.35 | 19.35 | 6 |
| 2026-09-30 | 19.20 | +0.0131 | +0.07% | 19.32 | 19.32 | 19.20 | 323 |
| 2026-09-29 | 19.19 | -0.0008 | 0.00% | 19.19 | 19.19 | 19.19 | 9 |
| 2026-09-28 | 19.19 | -0.0821 | -0.43% | 19.19 | 19.19 | 19.19 | 128 |
| 2026-09-25 | 19.27 | -0.0736 | -0.38% | 19.27 | 19.27 | 19.27 | 8 |
| 2026-09-24 | 19.35 | -0.0101 | -0.05% | 19.35 | 19.35 | 19.35 | 6 |
| 2026-09-23 | 19.36 | -0.2617 | -1.33% | 19.36 | 19.36 | 19.36 | 7 |
| 2026-09-22 | 19.62 | -0.0294 | -0.15% | 19.62 | 19.62 | 19.62 | 8 |
| 2026-09-21 | 19.65 | +0.7408 | +3.92% | 19.65 | 19.65 | 19.65 | 6 |
| 2026-09-18 | 18.91 | +0.6412 | +3.51% | 18.91 | 18.91 | 18.91 | 6 |
| 2026-09-17 | 18.26 | -0.0037 | -0.02% | 18.26 | 18.26 | 18.26 | 6 |
| 2026-09-16 | 18.27 | -0.0196 | -0.11% | 18.27 | 18.27 | 18.27 | 12 |
FT Vest Bitcoin Strategy Floor15 ETF - January 게시판 0
글쓰기