조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.76 | +0.0100 | +0.06% | 16.76 | 16.76 | 16.76 | 352 |
| 2026-05-19 | 16.75 | -0.0100 | -0.06% | 16.72 | 16.75 | 16.72 | 302 |
| 2026-05-18 | 16.76 | -0.0600 | -0.36% | 16.76 | 16.76 | 16.76 | 2 |
| 2026-05-15 | 16.82 | -0.0950 | -0.56% | 16.80 | 16.84 | 16.80 | 2,002 |
| 2026-05-14 | 16.91 | +0.0650 | +0.39% | 16.91 | 16.91 | 16.91 | 2 |
| 2026-05-13 | 16.85 | -0.0300 | -0.18% | 16.85 | 16.85 | 16.85 | 2 |
| 2026-05-12 | 16.88 | -0.0500 | -0.30% | 16.93 | 16.93 | 16.88 | 102 |
| 2026-05-11 | 16.93 | +0.0450 | +0.27% | 16.93 | 16.93 | 16.93 | 2 |
| 2026-05-08 | 16.88 | 0.00 | 0.00% | 16.88 | 16.88 | 16.88 | 2 |
| 2026-05-07 | 16.88 | -0.0850 | -0.50% | 16.88 | 16.88 | 16.88 | 2 |
| 2026-05-06 | 16.97 | -0.0150 | -0.09% | 17.01 | 17.01 | 16.97 | 202 |
| 2026-05-05 | 16.98 | +0.0800 | +0.47% | 17.01 | 17.01 | 16.98 | 302 |
| 2026-05-04 | 16.90 | +0.0400 | +0.24% | 16.90 | 16.90 | 16.90 | 403 |
| 2026-05-01 | 16.86 | +0.0600 | +0.36% | 16.86 | 16.86 | 16.86 | 63 |
| 2026-04-30 | 16.80 | +0.0150 | +0.09% | 16.80 | 16.80 | 16.80 | 4 |
| 2026-04-29 | 16.79 | -0.0400 | -0.24% | 16.79 | 16.79 | 16.79 | 2 |
| 2026-04-28 | 16.83 | -0.0250 | -0.15% | 16.79 | 16.83 | 16.79 | 152 |
| 2026-04-27 | 16.85 | -0.0500 | -0.30% | 16.85 | 16.85 | 16.85 | 2 |
| 2026-04-24 | 16.90 | -0.0250 | -0.15% | 16.90 | 16.90 | 16.90 | 2 |
| 2026-04-23 | 16.93 | -0.0550 | -0.32% | 16.95 | 16.95 | 16.93 | 177 |