조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.71 | -0.0100 | -0.06% | 16.68 | 16.71 | 16.67 | 2,977 |
| 2026-06-17 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-06-16 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 607 |
| 2026-06-15 | 16.72 | +0.0050 | +0.03% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-06-12 | 16.72 | 0.00 | 0.00% | 16.67 | 16.72 | 16.67 | 102 |
| 2026-06-11 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-06-10 | 16.72 | 0.00 | 0.00% | 16.67 | 16.72 | 16.67 | 207 |
| 2026-06-09 | 16.72 | -0.0100 | -0.06% | 16.72 | 16.72 | 16.72 | 9 |
| 2026-06-08 | 16.73 | +0.0150 | +0.09% | 16.67 | 16.73 | 16.67 | 174 |
| 2026-06-05 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 2 |
| 2026-06-04 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 16.71 | 136 |
| 2026-06-03 | 16.71 | +0.0150 | +0.09% | 16.71 | 16.71 | 16.71 | 2 |
| 2026-06-02 | 16.70 | -0.0250 | -0.15% | 16.70 | 16.70 | 16.70 | 2 |
| 2026-06-01 | 16.72 | +0.0050 | +0.03% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-05-29 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-05-28 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-05-27 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 2 |
| 2026-05-26 | 16.72 | 0.00 | 0.00% | 16.72 | 16.72 | 16.72 | 3 |
| 2026-05-22 | 16.72 | -0.0200 | -0.12% | 16.72 | 16.72 | 16.72 | 4 |
| 2026-05-21 | 16.74 | -0.0200 | -0.12% | 16.74 | 16.74 | 16.74 | 2 |